DSE - Dhaka Stock Exchange Share Price & Rates

Market: Closed Updated: 1 day ago

Trade Code	LTP	Change	Ratio	Volume	Value
1JANATAMF	5.90	0.00	0.00%	150955	0.89
1STPRIMFMF	16.40	0.40	2.50%	83013	1.33
AAMRANET	36.20	0.30	0.84%	176309	6.37
AAMRATECH	31.10	0.40	1.30%	392261	12.00
ABB1STMF	5.30	0.10	1.92%	72980	0.39
ABBANK	10.40	0.50	5.05%	961573	9.68
ACFL	25.20	0.10	0.40%	49948	1.25
ACI	277.20	3.80	1.39%	15567	4.30
ACIFORMULA	166.10	4.90	3.04%	622193	100.76
ACMELAB	86.70	0.60	0.70%	101893	8.80
ACMEPL	28.40	0.50	1.79%	170473	4.77
ACTIVEFINE	20.80	0.00	0.00%	608808	12.61
ADNTEL	64.60	2.00	3.19%	127555	8.12
ADVENT	25.50	-0.10	-0.39%	338507	8.57
AFCAGRO	22.80	0.00	0.00%	87280	1.98
AFTABAUTO	25.50	0.50	2.00%	29237	0.74
AGNISYSL	21.70	0.20	0.93%	413655	8.93
AGRANINS	40.00	0.90	2.30%	47139	1.92
AIBL1STIMF	8.90	0.10	1.14%	70629	0.62
AIL	44.50	1.00	2.30%	14229	0.62
AL-HAJTEX	94.40	0.30	0.32%	92527	8.74
ALARABANK	26.00	0.10	0.39%	12377	0.32
ALIF	13.20	0.20	1.54%	1427796	18.82
ALLTEX	21.20	0.50	2.42%	182273	3.84
AMANFEED	34.40	-0.60	-1.71%	513437	17.66
AMBEEPHA	435.10	20.00	4.82%	1849	0.81
AMCL(PRAN)	254.40	6.40	2.58%	13664	3.42
ANLIMAYARN	34.10	0.20	0.59%	4350	0.15
ANWARGALV	353.40	3.40	0.97%	15287	5.38
AOL	35.90	0.90	2.57%	65617	2.34
APEXFOODS	172.40	2.70	1.59%	30934	5.26
APEXFOOT	271.00	4.30	1.61%	9880	2.66
APEXSPINN	131.00	3.90	3.07%	25953	3.34
APEXTANRY	152.90	9.90	6.92%	73111	11.08
APOLOISPAT	8.10	0.10	1.25%	163887	1.31
ARAMIT	285.00	7.30	2.63%	5614	1.57
ARAMITCEM	25.10	0.10	0.40%	147724	3.63
ARGONDENIM	17.70	0.60	3.51%	33723	0.58
ASIAINS	50.50	0.50	1.00%	187195	9.41
ASIAPACINS	0.00	0.00	0.00%	0	0.00
ATCSLGF	9.70	0.20	2.11%	114728	1.09
ATLASBANG	102.00	2.00	2.00%	5257	0.53
AZIZPIPES	89.30	-0.80	-0.89%	20931	1.86
BANGAS	133.90	6.70	5.27%	135182	17.20
BANKASIA	18.30	0.20	1.10%	39083	0.71
BARKAPOWER	24.00	0.10	0.42%	132067	3.17
BATASHOE	910.00	5.50	0.61%	1425	1.29
BATBC	543.00	3.30	0.61%	42025	22.72
BAYLEASING	25.80	0.70	2.79%	1033838	26.39
BBS	22.90	0.30	1.33%	804347	18.25
BBSCABLES	53.20	0.30	0.57%	63864	3.39
BDAUTOCA	129.70	0.80	0.62%	12206	1.58
BDCOM	28.50	0.20	0.71%	971891	27.58
BDFINANCE	47.10	1.90	4.20%	5029254	235.90
BDLAMPS	253.20	11.00	4.54%	54701	13.53
BDSERVICE	0.00	0.00	0.00%	0	0.00
BDTHAI	17.40	0.30	1.75%	145516	2.48
BDTHAIFOOD	35.70	1.00	2.88%	246898	8.65
BDWELDING	18.40	0.50	2.79%	67002	1.22
BEACHHATCH	38.90	0.20	0.52%	135066	5.24
BEACONPHAR	294.50	1.80	0.61%	205148	60.12
BENGALWTL	21.60	0.00	0.00%	121092	2.62
BERGERPBL	1,686.20	0.00	0.00%	1124	1.91
BEXIMCO	134.40	3.00	2.28%	4587106	604.97
BGIC	43.50	0.60	1.40%	17521	0.76
BIFC	6.70	0.20	3.08%	62	0.00
BNICL	68.50	-1.20	-1.72%	12119	0.83
BPML	51.00	0.40	0.79%	312124	15.83
BPPL	31.50	0.50	1.61%	146525	4.59
BRACBANK	40.30	-0.50	-1.23%	1015888	40.94
BSC	118.70	5.70	5.04%	2427846	286.20
BSCCL	217.10	3.90	1.83%	78049	16.84
BSRMLTD	97.10	0.70	0.73%	66023	6.40
BSRMSTEEL	66.40	-0.50	-0.75%	185278	12.31
BXPHARMA	152.00	4.10	2.77%	174914	26.29
BXSYNTH	0.00	0.00	0.00%	0	0.00
CAPMBDBLMF	9.40	0.10	1.08%	70882	0.67
CAPMIBBLMF	12.50	0.10	0.81%	96160	1.18
CENTRALINS	0.00	0.00	0.00%	0	0.00
CENTRALPHL	13.00	-0.10	-0.76%	208632	2.72
CITYBANK	23.20	0.30	1.31%	209036	4.83
CITYGENINS	26.00	0.40	1.56%	67520	1.71
CNATEX	9.60	0.20	2.13%	366055	3.49
CONFIDCEM	101.20	2.00	2.02%	31988	3.21
CONTININS	33.30	0.70	2.15%	53028	1.75
COPPERTECH	37.50	0.80	2.18%	355786	13.26
CROWNCEMNT	68.00	2.40	3.66%	9549	0.65
CRYSTALINS	35.30	1.00	2.92%	22021	0.76
CVOPRL	183.80	3.20	1.77%	85583	15.61
DACCADYE	17.20	0.10	0.58%	272664	4.68
DAFODILCOM	70.40	3.60	5.39%	8866	0.62
DBH	61.10	0.00	0.00%	16145	0.99
DBH1STMF	7.00	0.10	1.45%	267146	1.86
DELTALIFE	118.50	2.00	1.72%	352115	41.65
DELTASPINN	8.00	0.10	1.27%	453178	3.56
DESCO	36.50	0.60	1.67%	6220	0.23
DESHBANDHU	17.40	0.30	1.75%	100522	1.73
DGIC	28.90	1.00	3.58%	26056	0.73
DHAKABANK	13.20	-0.20	-1.49%	32197	0.43
DHAKAINS	51.00	-0.50	-0.97%	37269	1.90
DOMINAGE	20.60	0.70	3.52%	78329	1.59
DOREENPWR	77.00	0.80	1.05%	249130	19.06
DSHGARME	146.30	5.20	3.69%	11985	1.74
DSSL	17.70	0.00	0.00%	1243097	21.90
DULAMIACOT	51.00	0.90	1.80%	1042	0.05
DUTCHBANGL	64.40	1.10	1.74%	20205	1.30
EASTERNINS	55.90	0.80	1.45%	81862	4.53
EASTLAND	27.60	-0.30	-1.08%	99254	2.74
EASTRNLUB	1,401.20	0.00	0.00%	2826	3.90
EBL	33.10	0.10	0.30%	70861	2.34
EBL1STMF	7.20	0.10	1.41%	15269	0.11
EBLNRBMF	6.20	0.00	0.00%	187150	1.14
ECABLES	125.50	1.70	1.37%	2524	0.31
EGEN	47.30	0.50	1.07%	23784	1.12
EHL	56.70	1.00	1.80%	439679	24.59
EIL	24.40	-0.10	-0.41%	83116	2.02
EMERALDOIL	37.80	2.50	7.08%	1370794	51.22
ENVOYTEX	42.30	1.60	3.93%	95050	3.83
EPGL	35.90	0.90	2.57%	173862	6.20
ESQUIRENIT	33.50	0.40	1.21%	40523	1.34
ETL	9.10	0.10	1.11%	123537	1.12
EXIM1STMF	5.90	0.20	3.51%	378426	2.17
EXIMBANK	0.00	0.00	0.00%	0	0.00
FAMILYTEX	4.10	0.20	5.13%	759284	3.09
FARCHEM	10.80	0.00	0.00%	171184	1.85
FAREASTFIN	5.10	-0.10	-1.92%	32951	0.17
FAREASTLIF	80.90	-0.10	-0.12%	129720	10.44
FASFIN	5.20	0.20	4.00%	547607	2.79
FBFIF	5.20	0.20	4.00%	415268	2.11
FEDERALINS	26.80	1.20	4.69%	70513	1.87
FEKDIL	17.40	0.30	1.75%	148430	2.54
FINEFOODS	41.70	0.50	1.21%	11596	0.48
FIRSTFIN	5.80	-0.10	-1.69%	104438	0.61
FIRSTSBANK	10.10	0.00	0.00%	932721	9.42
FORTUNE	105.40	3.90	3.84%	3677132	379.01
FUWANGCER	17.30	0.10	0.58%	1238158	21.21
FUWANGFOOD	19.20	0.00	0.00%	812732	15.52
GBBPOWER	21.00	0.10	0.48%	509707	10.66
GEMINISEA	299.00	-2.20	-0.73%	89993	26.64
GENEXIL	83.20	3.20	4.00%	966360	77.65
GENNEXT	6.10	0.20	3.39%	374791	2.27
GHAIL	19.70	-0.20	-1.01%	1819780	35.95
GHCL	30.90	-0.30	-0.96%	3012	0.09
GLOBALINS	34.80	0.20	0.58%	43387	1.50
GOLDENSON	16.90	0.10	0.60%	237497	3.99
GP	300.80	-0.10	-0.03%	60892	18.33
GPHISPAT	53.10	0.40	0.76%	630471	33.31
GQBALLPEN	102.50	0.40	0.39%	36750	3.77
GRAMEENS2	15.50	0.20	1.31%	94814	1.47
GREENDELMF	6.80	0.30	4.62%	55967	0.37
GREENDELT	67.50	0.60	0.90%	36304	2.44
GSPFINANCE	32.30	1.20	3.86%	4393394	139.71
HAKKANIPUL	52.50	1.50	2.94%	43555	2.23
HEIDELBCEM	205.00	2.60	1.28%	1861	0.38
HFL	20.50	0.40	1.99%	222145	4.50
HRTEX	72.50	0.70	0.97%	155035	11.24
HWAWELLTEX	45.40	1.30	2.95%	16305	0.75
IBNSINA	291.90	8.80	3.11%	9945	2.88
IBP	17.50	-0.10	-0.57%	290736	5.09
ICB	98.60	1.20	1.23%	23506	2.29
ICB3RDNRB	6.60	0.00	0.00%	104039	0.69
ICBAGRANI1	9.10	0.10	1.11%	20264	0.18
ICBAMCL2ND	8.20	-0.10	-1.20%	605323	4.98
ICBEPMF1S1	6.80	0.00	0.00%	56967	0.39
ICBIBANK	4.10	0.20	5.13%	533048	2.17
ICBSONALI1	8.00	0.10	1.27%	2000	0.02
IDLC	49.90	0.50	1.01%	35509	1.77
IFADAUTOS	49.40	0.60	1.23%	234508	11.51
IFIC	11.30	0.20	1.80%	1060144	11.81
IFIC1STMF	5.30	0.10	1.92%	105975	0.55
IFILISLMF1	6.50	0.10	1.56%	4500	0.03
ILFSL	5.40	0.10	1.89%	274106	1.46
IMAMBUTTON	67.50	6.10	9.93%	144725	9.65
INDEXAGRO	99.70	2.50	2.57%	32770	3.18
INTECH	27.00	0.30	1.12%	27295	0.73
INTRACO	20.30	0.20	1.00%	351361	7.09
IPDC	48.10	0.60	1.26%	8016617	385.90
ISLAMIBANK	0.00	0.00	0.00%	0	0.00
ISLAMICFIN	22.60	0.80	3.67%	291500	6.46
ISLAMIINS	40.00	0.40	1.01%	49479	1.96
ISNLTD	42.80	-0.20	-0.47%	25730	1.11
ITC	32.30	0.40	1.25%	63490	2.05
JAMUNABANK	20.50	0.00	0.00%	263395	5.39
JAMUNAOIL	168.00	0.90	0.54%	10106	1.69
JANATAINS	32.90	0.60	1.86%	39049	1.31
JHRML	78.80	2.70	3.55%	2133124	166.15
JMISMDL	301.70	6.70	2.27%	7216	2.15
JUTESPINN	127.40	5.20	4.26%	1220	0.16
KARNAPHULI	31.10	0.40	1.30%	57023	1.78
KAY&QUE	244.80	0.30	0.12%	1453	0.36
KBPPWBIL	11.20	0.30	2.75%	89187	0.98
KDSALTD	52.20	-0.20	-0.38%	224009	11.64
KEYACOSMET	6.80	0.00	0.00%	1943563	13.11
KOHINOOR	390.00	-2.50	-0.64%	2207	0.86
KPCL	27.10	0.10	0.37%	201781	5.46
KPPL	8.50	0.10	1.19%	12827	0.11
KTL	31.60	0.30	0.96%	173560	5.45
LANKABAFIN	28.70	1.00	3.61%	798471	22.66
LEGACYFOOT	55.00	2.20	4.17%	35933	1.91
LHBL	72.50	0.70	0.97%	757241	54.58
LIBRAINFU	838.90	52.20	6.64%	3178	2.57
LINDEBD	1,389.50	0.00	0.00%	2908	4.03
LOVELLO	42.30	0.30	0.71%	357013	15.02
LRBDL	36.10	2.30	6.80%	1046878	37.33
LRGLOBMF1	6.50	0.10	1.56%	54639	0.35
MAKSONSPIN	23.00	0.30	1.32%	718848	16.36
MALEKSPIN	26.60	0.30	1.14%	319028	8.43
MARICO	0.00	0.00	0.00%	0	0.00
MATINSPINN	67.20	1.40	2.13%	120687	8.07
MBL1STMF	8.10	0.00	0.00%	62357	0.50
MEGCONMILK	18.00	0.70	4.05%	1705	0.03
MEGHNACEM	68.80	2.90	4.40%	541	0.04
MEGHNALIFE	65.90	0.70	1.07%	28959	1.90
MEGHNAPET	24.10	1.30	5.70%	45127	1.08
MERCANBANK	14.80	0.10	0.68%	1283015	18.89
MERCINS	36.60	-0.60	-1.61%	10801	0.40
METROSPIN	20.60	0.40	1.98%	116501	2.36
MHSML	27.40	0.60	2.24%	86577	2.35
MIDASFIN	13.60	0.80	6.25%	63105	0.83
MIRACLEIND	24.90	-0.20	-0.80%	71701	1.78
MIRAKHTER	53.20	0.20	0.38%	39731	2.12
MITHUNKNIT	13.80	-0.20	-1.43%	13372	0.19
MJLBD	89.00	0.90	1.02%	1775	0.16
MLDYEING	20.40	0.10	0.49%	77622	1.58
MONNOAGML	459.00	2.70	0.59%	1114	0.50
MONNOCERA	96.20	0.40	0.42%	24061	2.31
MONNOFABR	19.50	0.20	1.04%	45830	0.89
MONOSPOOL	173.40	2.30	1.34%	34372	5.85
MPETROLEUM	198.00	0.80	0.41%	21241	4.22
MTB	17.70	0.00	0.00%	87874	1.56
NAHEEACP	64.60	0.80	1.25%	279356	18.00
NATLIFEINS	176.40	-3.50	-1.95%	498	0.09
NAVANACNG	27.10	0.60	2.26%	15020	0.41
NBL	7.30	0.00	0.00%	3829126	27.81
NCCBANK	15.50	0.00	0.00%	762731	11.80
NCCBLMF1	6.90	0.00	0.00%	11040	0.08
NEWLINE	43.90	-0.50	-1.13%	22704	1.00
NFML	18.30	0.30	1.67%	414222	7.50
NHFIL	43.10	1.70	4.11%	208890	8.86
NITOLINS	43.30	1.20	2.85%	48368	2.11
NLI1STMF	0.00	0.00	0.00%	0	0.00
NORTHERN	231.80	5.00	2.20%	1839	0.42
NORTHRNINS	0.00	0.00	0.00%	0	0.00
NPOLYMER	51.80	0.90	1.77%	143876	7.42
NRBCBANK	20.10	0.10	0.50%	1277175	25.56
NTC	662.00	14.20	2.19%	971	0.64
NTLTUBES	74.40	1.00	1.36%	24448	1.79
NURANI	6.40	0.10	1.59%	189703	1.20
OAL	10.60	0.30	2.91%	405884	4.19
OIMEX	17.60	-0.20	-1.12%	33034	0.58
OLYMPIC	119.20	0.60	0.51%	96485	11.47
ONEBANKLTD	10.60	0.20	1.92%	717817	7.53
ORIONINFU	77.40	0.90	1.18%	65512	5.05
ORIONPHARM	88.60	1.60	1.84%	355370	31.19
PADMALIFE	48.60	-0.50	-1.02%	73762	3.60
PADMAOIL	203.90	-0.30	-0.15%	3427	0.70
PAPERPROC	166.60	2.40	1.46%	87355	14.35
PARAMOUNT	44.10	0.50	1.15%	21103	0.93
PDL	11.50	0.20	1.77%	271974	3.11
PENINSULA	29.80	0.30	1.02%	390556	11.49
PEOPLESINS	47.20	0.70	1.51%	288470	13.44
PF1STMF	9.90	0.40	4.21%	369684	3.58
PHARMAID	784.10	7.70	0.99%	9859	7.72
PHENIXINS	40.70	-0.80	-1.93%	39723	1.62
PHOENIXFIN	17.80	0.10	0.56%	137763	2.44
PHPMF1	5.20	0.10	1.96%	407129	2.12
PIONEERINS	74.60	-9.10	-10.87%	799880	59.68
PLFSL	0.00	0.00	0.00%	0	0.00
POPULAR1MF	5.10	0.00	0.00%	679235	3.41
POPULARLIF	65.80	1.40	2.17%	46730	3.02
POWERGRID	56.40	0.80	1.44%	171348	9.60
PRAGATIINS	58.10	-0.30	-0.51%	24365	1.41
PRAGATILIF	76.00	-1.40	-1.81%	17839	1.36
PREMIERBAN	12.70	0.00	0.00%	377927	4.80
PREMIERCEM	47.00	0.00	0.00%	44666	2.10
PREMIERLEA	6.40	-0.10	-1.54%	110290	0.71
PRIME1ICBA	7.50	0.10	1.35%	75700	0.57
PRIMEBANK	19.30	-0.10	-0.52%	272180	5.24
PRIMEFIN	10.70	0.40	3.88%	246445	2.61
PRIMEINSUR	76.70	0.70	0.92%	9072	0.70
PRIMELIFE	57.40	3.20	5.90%	47147	2.70
PRIMETEX	24.90	0.20	0.81%	44332	1.10
PROGRESLIF	74.60	1.80	2.47%	23969	1.78
PROVATIINS	67.50	-1.20	-1.75%	646364	43.67
PTL	78.30	1.10	1.42%	96488	7.50
PUBALIBANK	24.30	0.10	0.41%	72329	1.75
PURABIGEN	26.90	0.30	1.13%	57269	1.53
QUASEMIND	59.40	0.80	1.37%	531522	31.63
QUEENSOUTH	23.30	0.30	1.30%	417420	9.67
RAHIMAFOOD	224.70	2.40	1.08%	23823	5.33
RAHIMTEXT	221.80	6.10	2.83%	850	0.19
RAKCERAMIC	41.70	0.40	0.97%	213307	8.90
RANFOUNDRY	172.00	8.10	4.94%	38070	6.30
RDFOOD	42.50	0.60	1.43%	1061354	44.10
RECKITTBEN	4,701.60	0.00	0.00%	230	1.08
REGENTTEX	8.50	0.00	0.00%	76940	0.65
RELIANCE1	10.90	0.10	0.93%	13500	0.15
RELIANCINS	58.00	-0.10	-0.17%	5179	0.30
RENATA	1,335.00	0.00	0.00%	7121	9.52
RENWICKJA	930.70	53.30	6.07%	1427	1.32
REPUBLIC	0.00	0.00	0.00%	0	0.00
RINGSHINE	8.90	0.00	0.00%	1156532	10.31
RNSPIN	6.30	0.10	1.61%	130560	0.82
ROBI	29.40	0.50	1.73%	264405	7.71
RSRMSTEEL	17.40	0.10	0.58%	24164	0.42
RUNNERAUTO	50.20	1.00	2.03%	21429	1.08
RUPALIBANK	24.80	0.10	0.40%	21134	0.52
RUPALIINS	27.70	0.40	1.47%	71686	1.98
RUPALILIFE	62.80	-0.60	-0.95%	62013	3.90
SAFKOSPINN	19.20	0.00	0.00%	204454	3.92
SAIFPOWER	30.60	0.40	1.32%	902066	27.25
SAIHAMCOT	16.20	0.20	1.25%	151996	2.42
SAIHAMTEX	21.70	0.20	0.93%	105947	2.29
SALAMCRST	31.90	-0.50	-1.54%	518630	16.54
SALVOCHEM	60.20	0.10	0.17%	832527	49.69
SAMATALETH	65.30	0.40	0.62%	7362	0.48
SAMORITA	67.90	1.80	2.72%	49331	3.33
SANDHANINS	28.60	0.00	0.00%	98761	2.82
SAPORTL	28.50	0.30	1.06%	217367	6.11
SAVAREFR	193.60	3.10	1.63%	1735	0.34
SBACBANK	10.70	-0.10	-0.93%	301379	3.23
SEAPEARL	43.00	0.30	0.70%	60785	2.61
SEMLFBSLGF	8.10	0.20	2.53%	60368	0.49
SEMLIBBLSF	8.30	0.00	0.00%	362848	3.01
SEMLLECMF	10.40	0.40	4.00%	627656	6.44
SHAHJABANK	19.50	0.00	0.00%	10444	0.20
SHASHADNIM	26.90	0.10	0.37%	96761	2.59
SHEPHERD	26.40	0.10	0.38%	126244	3.32
SHURWID	18.50	0.10	0.54%	153339	2.81
SHYAMPSUG	78.70	2.90	3.83%	12046	0.92
SIBL	13.10	0.10	0.77%	159061	2.07
SILCOPHL	26.00	-0.50	-1.89%	342320	8.91
SILVAPHL	24.30	-0.30	-1.22%	2337533	56.63
SIMTEX	16.10	0.20	1.26%	61162	0.98
SINGERBD	165.10	0.80	0.49%	46292	7.62
SINOBANGLA	50.80	1.60	3.25%	42713	2.12
SKICL	44.70	0.40	0.90%	75815	3.39
SKTRIMS	24.40	0.30	1.24%	29809	0.73
SONALIANSH	413.50	5.30	1.30%	3186	1.31
SONALILIFE	52.50	1.80	3.55%	148642	7.76
SONALIPAPR	567.60	11.60	2.09%	53949	30.38
SONARBAINS	41.50	0.10	0.24%	88876	3.69
SONARGAON	29.60	1.50	5.34%	293215	8.38
SOUTHEASTB	14.60	0.10	0.69%	845747	12.26
SPCERAMICS	36.40	0.40	1.11%	3252195	116.23
SPCL	78.80	1.50	1.94%	125357	9.74
SQUARETEXT	67.10	0.40	0.60%	222840	14.93
SQURPHARMA	211.70	0.20	0.09%	414177	87.35
SSSTEEL	16.70	0.20	1.21%	440995	7.31
STANCERAM	126.10	3.10	2.52%	3197	0.41
STANDARINS	49.40	0.50	1.02%	35906	1.75
STANDBANKL	9.20	0.10	1.10%	504797	4.63
STYLECRAFT	104.60	2.60	2.55%	16103	1.66
SUMITPOWER	36.90	-0.30	-0.81%	205199	7.58
SUNLIFEINS	42.90	0.30	0.70%	78074	3.33
TAKAFULINS	49.90	0.50	1.01%	10296	0.51
TALLUSPIN	10.10	0.20	2.02%	139314	1.39
TAMIJTEX	180.00	1.10	0.61%	13054	2.34
TITASGAS	37.80	0.50	1.34%	125497	4.69
TOSRIFA	19.40	0.70	3.74%	128652	2.43
TRUSTB1MF	5.50	0.10	1.85%	536009	2.90
TRUSTBANK	37.60	0.20	0.53%	468090	17.58
TUNGHAI	5.40	0.00	0.00%	33991	0.18
UCB	14.20	0.10	0.71%	77480	1.10
UNILEVERCL	2,800.00	0.00	0.00%	263	0.73
UNIONBANK	10.90	0.00	0.00%	4741906	51.66
UNIONCAP	6.90	0.10	1.47%	84422	0.58
UNIONINS	34.90	0.80	2.35%	97567	3.37
UNIQUEHRL	62.40	1.20	1.96%	541809	33.21
UNITEDFIN	16.10	0.20	1.26%	128889	2.04
UNITEDINS	42.50	-0.30	-0.70%	3501	0.15
UPGDCL	247.00	1.00	0.41%	6552	1.62
USMANIAGL	58.70	1.30	2.26%	14079	0.82
UTTARABANK	22.80	0.10	0.44%	170643	3.89
UTTARAFIN	35.20	0.20	0.57%	14106	0.50
VAMLBDMF1	7.10	0.00	0.00%	11501	0.08
VAMLRBBF	7.00	0.20	2.94%	13105	0.09
VFSTDL	24.40	0.60	2.52%	1636131	39.70
WALTONHIL	1,074.80	0.00	0.00%	1816	1.94
WATACHEM	206.80	3.70	1.82%	3924	0.80
WMSHIPYARD	10.50	0.00	0.00%	188759	1.97
YPL	19.80	0.10	0.51%	1057928	20.77
ZAHEENSPIN	10.70	-0.20	-1.83%	531006	5.71
ZAHINTEX	7.80	0.00	0.00%	93102	0.72
ZEALBANGLA	162.90	9.60	6.26%	11584	1.84

Company name

()

Open, High, Low, Close & Volume Chart

Company Price Overview

Yesterday Closing Price
Last Trade Price
Opening Price
Closing price
High
Low
Volume
Trades
Value (Million)

Check CSE rates here

The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka
BD7