Market: Closed
Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 4.40 | -0.10 | -2.22% | 51974 | 0.23 |
| 1STPRIMFMF | 9.70 | 0.00 | 0.00% | 79056 | 0.76 |
| AAMRANET | 55.60 | -2.20 | -3.81% | 86424 | 4.91 |
| AAMRATECH | 28.00 | -0.70 | -2.44% | 31994 | 0.91 |
| ABB1STMF | 4.40 | -0.10 | -2.22% | 342661 | 1.52 |
| ABBANK | 11.30 | -0.20 | -1.74% | 473775 | 5.41 |
| ACFL | 36.50 | -0.40 | -1.08% | 134036 | 4.85 |
| ACI | 300.00 | -1.50 | -0.50% | 16627 | 4.99 |
| ACIFORMULA | 150.00 | -2.50 | -1.64% | 87033 | 13.06 |
| ACMELAB | 80.50 | -0.20 | -0.25% | 109324 | 8.84 |
| ACTIVEFINE | 26.40 | 0.30 | 1.15% | 429408 | 11.23 |
| ADVENT | 32.40 | -0.50 | -1.52% | 162641 | 5.29 |
| AFCAGRO | 29.30 | -0.80 | -2.66% | 108002 | 3.18 |
| AFTABAUTO | 41.40 | -0.20 | -0.48% | 50699 | 2.08 |
| AGNISYSL | 20.70 | 0.20 | 0.98% | 56773 | 1.16 |
| AGRANINS | 30.20 | -0.10 | -0.33% | 325783 | 10.19 |
| AIBL1STIMF | 7.70 | -0.10 | -1.28% | 23480 | 0.18 |
| AIL | 70.60 | 0.00 | 0.00% | 571347 | 40.16 |
| AL-HAJTEX | 93.80 | -2.70 | -2.80% | 132604 | 12.64 |
| ALARABANK | 20.20 | 0.00 | 0.00% | 56171 | 1.13 |
| ALIF | 9.70 | -0.10 | -1.02% | 571372 | 5.54 |
| ALLTEX | 12.30 | 1.10 | 9.82% | 93189 | 1.11 |
| AMANFEED | 44.40 | 0.30 | 0.68% | 230946 | 10.14 |
| AMBEEPHA | 700.00 | 28.30 | 4.21% | 27080 | 19.22 |
| AMCL(PRAN) | 259.00 | 1.60 | 0.62% | 8731 | 2.28 |
| ANLIMAYARN | 35.60 | 1.10 | 3.19% | 45799 | 1.61 |
| ANWARGALV | 73.00 | 3.10 | 4.43% | 94448 | 6.86 |
| APEXFOODS | 176.00 | 3.00 | 1.73% | 20806 | 3.71 |
| APEXFOOT | 282.30 | -0.20 | -0.07% | 33620 | 9.49 |
| APEXSPINN | 132.00 | -1.70 | -1.27% | 6946 | 0.93 |
| APEXTANRY | 139.10 | -1.20 | -0.86% | 8722 | 1.22 |
| APOLOISPAT | 7.00 | -0.20 | -2.78% | 551037 | 3.85 |
| ARAMIT | 382.40 | -1.90 | -0.49% | 10156 | 3.92 |
| ARAMITCEM | 21.30 | 0.00 | 0.00% | 10054 | 0.21 |
| ARGONDENIM | 24.70 | -0.20 | -0.80% | 77717 | 1.93 |
| ASIAINS | 23.70 | -1.20 | -4.82% | 305618 | 7.39 |
| ASIAPACINS | 21.50 | -0.90 | -4.02% | 27289 | 0.60 |
| ATCSLGF | 10.20 | 0.10 | 0.99% | 11928 | 0.12 |
| ATLASBANG | 136.50 | 3.80 | 2.86% | 53966 | 7.28 |
| AZIZPIPES | 166.00 | 10.00 | 6.41% | 27243 | 4.43 |
| BANGAS | 253.30 | 9.40 | 3.85% | 65062 | 16.29 |
| BANKASIA | 17.00 | -2.00 | -10.53% | 1197836 | 20.58 |
| BARKAPOWER | 30.20 | 0.10 | 0.33% | 166211 | 4.99 |
| BATASHOE | 1,164.00 | 0.00 | 0.00% | 22433 | 26.29 |
| BATBC | 4,635.00 | 0.00 | 0.00% | 26846 | 124.39 |
| BAYLEASING | 17.60 | 0.10 | 0.57% | 31723 | 0.56 |
| BBS | 27.80 | -0.50 | -1.77% | 590457 | 16.56 |
| BBSCABLES | 92.80 | 0.50 | 0.54% | 214169 | 19.83 |
| BDAUTOCA | 242.90 | 12.10 | 5.24% | 87260 | 21.02 |
| BDCOM | 31.50 | -0.50 | -1.56% | 439691 | 13.87 |
| BDFINANCE | 14.50 | -0.20 | -1.36% | 123012 | 1.79 |
| BDLAMPS | 231.00 | -0.50 | -0.22% | 17968 | 4.16 |
| BDSERVICE | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| BDTHAI | 19.20 | -0.20 | -1.03% | 177771 | 3.43 |
| BDWELDING | 17.80 | 0.30 | 1.71% | 13949 | 0.25 |
| BEACHHATCH | 21.40 | 1.50 | 7.54% | 305176 | 6.38 |
| BEACONPHAR | 18.00 | 0.00 | 0.00% | 95894 | 1.72 |
| BENGALWTL | 26.90 | 0.30 | 1.13% | 16486 | 0.44 |
| BERGERPBL | 1,909.90 | 0.00 | 0.00% | 10835 | 20.71 |
| BEXIMCO | 22.40 | -0.30 | -1.32% | 787143 | 17.73 |
| BGIC | 19.40 | 0.10 | 0.52% | 35740 | 0.70 |
| BIFC | 5.50 | 0.00 | 0.00% | 7500 | 0.04 |
| BNICL | 18.50 | -0.20 | -1.07% | 405874 | 7.64 |
| BPML | 72.80 | -0.70 | -0.95% | 85892 | 6.26 |
| BRACBANK | 76.40 | -5.30 | -6.49% | 2870086 | 218.56 |
| BSC | 44.10 | 0.70 | 1.61% | 229938 | 10.14 |
| BSCCL | 145.80 | 2.10 | 1.46% | 485373 | 68.98 |
| BSRMLTD | 73.00 | -0.30 | -0.41% | 52844 | 3.87 |
| BSRMSTEEL | 59.40 | 0.00 | 0.00% | 9764 | 0.58 |
| BXPHARMA | 84.80 | -1.40 | -1.62% | 42279 | 3.59 |
| BXSYNTH | 6.30 | 0.00 | 0.00% | 21794 | 0.14 |
| CAPMBDBLMF | 6.70 | 0.00 | 0.00% | 7000 | 0.05 |
| CAPMIBBLMF | 7.20 | 0.00 | 0.00% | 40669 | 0.29 |
| CENTRALINS | 19.30 | -0.90 | -4.46% | 34763 | 0.68 |
| CENTRALPHL | 14.20 | 0.00 | 0.00% | 210386 | 2.98 |
| CITYBANK | 28.10 | -0.50 | -1.75% | 594018 | 16.72 |
| CITYGENINS | 15.20 | -0.50 | -3.18% | 202403 | 3.11 |
| CNATEX | 3.40 | 0.00 | 0.00% | 133770 | 0.45 |
| CONFIDCEM | 150.00 | -1.70 | -1.12% | 30371 | 4.57 |
| CONTININS | 19.00 | -0.70 | -3.55% | 52840 | 1.01 |
| CVOPRL | 172.00 | 6.60 | 3.99% | 122126 | 21.10 |
| DACCADYE | 4.50 | 0.00 | 0.00% | 18304 | 0.08 |
| DAFODILCOM | 46.30 | 0.40 | 0.87% | 59839 | 2.72 |
| DBH | 140.50 | 0.10 | 0.07% | 84068 | 11.72 |
| DBH1STMF | 8.40 | -0.30 | -3.45% | 17197 | 0.14 |
| DELTALIFE | 106.20 | 1.10 | 1.05% | 38925 | 4.15 |
| DELTASPINN | 6.20 | -0.10 | -1.59% | 120989 | 0.76 |
| DESCO | 44.10 | -0.50 | -1.12% | 215106 | 9.47 |
| DESHBANDHU | 12.50 | -0.20 | -1.57% | 84287 | 1.06 |
| DHAKABANK | 14.90 | -0.50 | -3.25% | 580677 | 8.70 |
| DHAKAINS | 21.50 | -1.40 | -6.11% | 64423 | 1.38 |
| DOREENPWR | 83.50 | 0.00 | 0.00% | 113383 | 9.40 |
| DSHGARME | 232.80 | 5.70 | 2.51% | 11740 | 2.70 |
| DSSL | 17.50 | -0.10 | -0.57% | 946364 | 16.56 |
| DULAMIACOT | 51.60 | 3.50 | 7.28% | 72723 | 3.78 |
| DUTCHBANGL | 220.00 | 14.10 | 6.85% | 701481 | 149.39 |
| EASTERNINS | 50.70 | 0.70 | 1.40% | 129557 | 6.46 |
| EASTLAND | 23.80 | -0.70 | -2.86% | 172075 | 4.15 |
| EASTRNLUB | 1,456.00 | 0.00 | 0.00% | 24442 | 36.40 |
| EBL | 36.20 | -1.90 | -4.99% | 94867 | 3.59 |
| EBL1STMF | 7.00 | 0.10 | 1.45% | 27443 | 0.19 |
| EBLNRBMF | 4.50 | -0.20 | -4.26% | 13429 | 0.06 |
| ECABLES | 281.00 | 2.80 | 1.01% | 53423 | 15.18 |
| EHL | 51.20 | 0.90 | 1.79% | 180917 | 9.15 |
| EMERALDOIL | 16.00 | -0.10 | -0.62% | 15263 | 0.25 |
| ENVOYTEX | 34.80 | 0.40 | 1.16% | 15136 | 0.52 |
| ETL | 12.00 | 0.00 | 0.00% | 72204 | 0.86 |
| EXIM1STMF | 5.00 | 0.00 | 0.00% | 7515 | 0.04 |
| EXIMBANK | 11.00 | -0.30 | -2.65% | 555715 | 6.13 |
| FAMILYTEX | 4.20 | 0.00 | 0.00% | 463090 | 1.90 |
| FARCHEM | 13.20 | 0.00 | 0.00% | 268180 | 3.54 |
| FAREASTFIN | 5.20 | -0.10 | -1.89% | 84624 | 0.44 |
| FAREASTLIF | 65.70 | -0.10 | -0.15% | 48313 | 3.14 |
| FASFIN | 9.70 | -0.20 | -2.02% | 667267 | 6.51 |
| FBFIF | 4.40 | 0.00 | 0.00% | 35121 | 0.16 |
| FEDERALINS | 10.20 | -0.40 | -3.77% | 188250 | 1.94 |
| FEKDIL | 15.80 | -0.10 | -0.63% | 185437 | 2.93 |
| FINEFOODS | 39.00 | -0.40 | -1.02% | 254184 | 9.99 |
| FIRSTFIN | 5.80 | -0.10 | -1.69% | 2650 | 0.02 |
| FIRSTSBANK | 10.00 | -0.10 | -0.99% | 1170055 | 11.63 |
| FORTUNE | 31.70 | -0.40 | -1.25% | 786512 | 24.90 |
| FUWANGCER | 11.80 | -0.10 | -0.84% | 164218 | 1.92 |
| FUWANGFOOD | 14.60 | 0.00 | 0.00% | 283347 | 4.11 |
| GBBPOWER | 10.00 | 0.20 | 2.04% | 122928 | 1.23 |
| GEMINISEA | 326.80 | 9.00 | 2.83% | 18513 | 6.02 |
| GENEXIL | 42.10 | -0.40 | -0.94% | 217147 | 9.16 |
| GENNEXT | 6.00 | -0.10 | -1.64% | 900463 | 5.41 |
| GHAIL | 35.30 | 1.80 | 5.37% | 73261 | 2.51 |
| GHCL | 41.50 | -1.20 | -2.81% | 7950 | 0.33 |
| GLAXOSMITH | 1,375.00 | 0.00 | 0.00% | 3411 | 4.69 |
| GLOBALINS | 15.30 | -0.10 | -0.65% | 122789 | 1.85 |
| GOLDENSON | 9.70 | -0.10 | -1.02% | 35743 | 0.35 |
| GP | 401.50 | 4.20 | 1.06% | 340108 | 136.43 |
| GPHISPAT | 34.50 | 0.00 | 0.00% | 174689 | 5.98 |
| GQBALLPEN | 83.00 | 1.90 | 2.34% | 32461 | 2.65 |
| GRAMEENS2 | 12.80 | 0.20 | 1.59% | 160556 | 2.05 |
| GREENDELMF | 7.30 | -0.20 | -2.67% | 29740 | 0.22 |
| GREENDELT | 59.00 | -1.40 | -2.32% | 49351 | 2.93 |
| GSPFINANCE | 20.40 | 0.60 | 3.03% | 1670272 | 34.21 |
| HAKKANIPUL | 63.70 | 3.20 | 5.29% | 47587 | 3.00 |
| HEIDELBCEM | 343.00 | -4.10 | -1.18% | 12710 | 4.37 |
| HFL | 21.70 | -0.30 | -1.36% | 43675 | 0.95 |
| HRTEX | 42.50 | 1.40 | 3.41% | 52104 | 2.18 |
| HWAWELLTEX | 36.70 | -0.80 | -2.13% | 18400 | 0.69 |
| IBNSINA | 259.40 | -0.10 | -0.04% | 23901 | 6.20 |
| IBP | 25.50 | -0.20 | -0.78% | 805673 | 20.88 |
| ICB | 117.30 | -1.90 | -1.59% | 37006 | 4.38 |
| ICB2NDNRB | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| ICB3RDNRB | 5.50 | -0.10 | -1.79% | 11344 | 0.06 |
| ICBAGRANI1 | 7.00 | 0.00 | 0.00% | 4500 | 0.03 |
| ICBAMCL2ND | 8.10 | 0.00 | 0.00% | 175600 | 1.41 |
| ICBEPMF1S1 | 5.80 | 0.20 | 3.57% | 131400 | 0.78 |
| ICBIBANK | 4.00 | 0.00 | 0.00% | 157374 | 0.63 |
| ICBSONALI1 | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| IDLC | 65.20 | 0.50 | 0.77% | 194115 | 12.61 |
| IFADAUTOS | 87.00 | -2.30 | -2.58% | 300662 | 26.26 |
| IFIC | 11.40 | -0.30 | -2.56% | 1650113 | 18.78 |
| IFIC1STMF | 4.20 | -0.10 | -2.33% | 72092 | 0.31 |
| IFILISLMF1 | 6.80 | -0.10 | -1.45% | 48990 | 0.34 |
| ILFSL | 12.00 | 0.00 | 0.00% | 200688 | 2.40 |
| IMAMBUTTON | 19.60 | 0.20 | 1.03% | 10227 | 0.20 |
| INTECH | 38.60 | -0.20 | -0.52% | 269692 | 10.47 |
| INTRACO | 23.00 | 0.10 | 0.44% | 207373 | 4.75 |
| IPDC | 36.50 | 0.60 | 1.67% | 44309 | 1.58 |
| ISLAMIBANK | 25.60 | -0.10 | -0.39% | 447323 | 11.46 |
| ISLAMICFIN | 18.70 | -0.20 | -1.06% | 123609 | 2.33 |
| ISLAMIINS | 20.60 | -0.50 | -2.37% | 37480 | 0.78 |
| ISNLTD | 26.10 | 0.50 | 1.95% | 15800 | 0.41 |
| ITC | 42.70 | -0.90 | -2.06% | 143755 | 6.15 |
| JAMUNABANK | 18.20 | -0.50 | -2.67% | 447800 | 8.18 |
| JAMUNAOIL | 187.40 | -0.80 | -0.43% | 41079 | 7.71 |
| JANATAINS | 13.80 | -0.60 | -4.17% | 110003 | 1.55 |
| JMISMDL | 355.60 | 28.60 | 8.75% | 279084 | 97.03 |
| JUTESPINN | 90.00 | -1.70 | -1.85% | 269 | 0.03 |
| KARNAPHULI | 16.80 | -0.60 | -3.45% | 16350 | 0.28 |
| KAY&QUE | 233.90 | 17.40 | 8.04% | 117114 | 26.51 |
| KBPPWBIL | 10.90 | -0.10 | -0.91% | 35832 | 0.40 |
| KDSALTD | 54.00 | 0.20 | 0.37% | 58107 | 3.12 |
| KEYACOSMET | 4.90 | -0.10 | -2.00% | 307438 | 1.52 |
| KOHINOOR | 380.70 | 6.50 | 1.74% | 9110 | 3.47 |
| KPCL | 58.60 | 0.70 | 1.21% | 454680 | 26.49 |
| KPPL | 16.30 | 0.30 | 1.88% | 77545 | 1.27 |
| KTL | 21.20 | -0.20 | -0.93% | 432160 | 9.19 |
| LANKABAFIN | 22.50 | -0.40 | -1.75% | 621998 | 14.08 |
| LEGACYFOOT | 147.00 | 10.70 | 7.85% | 486966 | 69.32 |
| LHBL | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| LIBRAINFU | 1,017.00 | 0.00 | 0.00% | 24770 | 25.63 |
| LINDEBD | 1,227.00 | 0.00 | 0.00% | 12221 | 14.97 |
| LRGLOBMF1 | 7.00 | -0.10 | -1.41% | 50 | 0.00 |
| MAKSONSPIN | 6.80 | 0.10 | 1.49% | 139415 | 0.93 |
| MALEKSPIN | 18.50 | 0.00 | 0.00% | 70020 | 1.29 |
| MARICO | 1,589.00 | 0.00 | 0.00% | 25426 | 40.91 |
| MATINSPINN | 37.60 | -1.80 | -4.57% | 8551 | 0.32 |
| MBL1STMF | 7.50 | 0.00 | 0.00% | 6000 | 0.05 |
| MEGCONMILK | 21.70 | 0.50 | 2.36% | 17422 | 0.38 |
| MEGHNACEM | 91.50 | 1.00 | 1.10% | 4797 | 0.44 |
| MEGHNALIFE | 64.80 | -0.80 | -1.22% | 34639 | 2.26 |
| MEGHNAPET | 12.90 | 0.10 | 0.78% | 11023 | 0.14 |
| MERCANBANK | 16.40 | -0.60 | -3.53% | 1544544 | 25.60 |
| MERCINS | 28.40 | -2.20 | -7.19% | 267624 | 7.70 |
| METROSPIN | 7.30 | -0.20 | -2.67% | 199989 | 1.47 |
| MHSML | 12.70 | -0.20 | -1.55% | 34800 | 0.44 |
| MICEMENT | 73.10 | -0.50 | -0.68% | 12589 | 0.93 |
| MIDASFIN | 19.70 | -0.90 | -4.37% | 84777 | 1.70 |
| MIRACLEIND | 32.40 | 1.00 | 3.18% | 160968 | 5.08 |
| MITHUNKNIT | 14.10 | -0.80 | -5.37% | 88663 | 1.28 |
| MJLBD | 93.00 | -0.70 | -0.75% | 124841 | 11.63 |
| MLDYEING | 35.50 | 0.60 | 1.72% | 128268 | 4.50 |
| MONNOCERA | 334.90 | 17.80 | 5.61% | 299687 | 98.43 |
| MONNOSTAF | 1,708.00 | 0.00 | 0.00% | 12008 | 20.47 |
| MPETROLEUM | 203.40 | -3.10 | -1.50% | 115323 | 23.50 |
| MTB | 32.00 | -1.00 | -3.03% | 239133 | 7.57 |
| NAHEEACP | 55.60 | 1.30 | 2.39% | 103056 | 5.54 |
| NATLIFEINS | 167.00 | -1.20 | -0.71% | 20082 | 3.34 |
| NAVANACNG | 47.70 | -0.70 | -1.45% | 42877 | 2.06 |
| NBL | 9.30 | -0.20 | -2.11% | 1374183 | 12.85 |
| NCCBANK | 15.90 | -0.20 | -1.24% | 495375 | 7.90 |
| NCCBLMF1 | 7.10 | 0.00 | 0.00% | 14 | 0.00 |
| NFML | 9.20 | 0.00 | 0.00% | 44650 | 0.41 |
| NHFIL | 43.20 | 0.00 | 0.00% | 122387 | 5.29 |
| NITOLINS | 23.30 | -0.60 | -2.51% | 111500 | 2.60 |
| NLI1STMF | 13.60 | 0.10 | 0.74% | 3570 | 0.05 |
| NORTHERN | 1,299.00 | 0.00 | 0.00% | 8136 | 10.96 |
| NORTHRNINS | 18.30 | -0.60 | -3.17% | 41800 | 0.77 |
| NPOLYMAR | 91.50 | 4.60 | 5.29% | 801169 | 72.93 |
| NTC | 725.00 | 16.20 | 2.29% | 17373 | 12.53 |
| NTLTUBES | 118.00 | 2.10 | 1.81% | 230823 | 26.98 |
| NURANI | 15.40 | 0.00 | 0.00% | 528416 | 8.06 |
| OAL | 11.60 | 0.00 | 0.00% | 96130 | 1.11 |
| OIMEX | 31.50 | -0.50 | -1.56% | 194085 | 6.11 |
| OLYMPIC | 232.80 | -1.40 | -0.60% | 108240 | 25.16 |
| ONEBANKLTD | 14.50 | -0.50 | -3.33% | 374784 | 5.45 |
| ORIONINFU | 55.20 | 1.30 | 2.41% | 105225 | 5.76 |
| ORIONPHARM | 33.10 | -0.50 | -1.49% | 130957 | 4.37 |
| PADMALIFE | 23.00 | 0.20 | 0.88% | 56075 | 1.31 |
| PADMAOIL | 237.50 | 2.70 | 1.15% | 13295 | 3.11 |
| PARAMOUNT | 14.90 | 0.10 | 0.68% | 26144 | 0.39 |
| PDL | 15.30 | -0.10 | -0.65% | 157985 | 2.41 |
| PENINSULA | 26.10 | 0.10 | 0.38% | 252743 | 6.56 |
| PEOPLESINS | 18.00 | 0.00 | 0.00% | 25980 | 0.47 |
| PF1STMF | 5.80 | 0.10 | 1.75% | 111392 | 0.65 |
| PHARMAID | 640.00 | 12.70 | 2.02% | 44070 | 28.13 |
| PHENIXINS | 27.00 | -1.20 | -4.26% | 28035 | 0.76 |
| PHOENIXFIN | 34.20 | -0.20 | -0.58% | 4300 | 0.15 |
| PHPMF1 | 4.60 | 0.10 | 2.22% | 301233 | 1.35 |
| PIONEERINS | 30.30 | -0.20 | -0.66% | 5603 | 0.17 |
| PLFSL | 4.50 | -0.20 | -4.26% | 278630 | 1.29 |
| POPULAR1MF | 4.20 | -0.10 | -2.33% | 269951 | 1.15 |
| POPULARLIF | 95.00 | -4.50 | -4.52% | 16425 | 1.61 |
| POWERGRID | 59.00 | 2.00 | 3.51% | 843390 | 49.21 |
| PRAGATIINS | 29.50 | -0.40 | -1.34% | 18327 | 0.54 |
| PRAGATILIF | 121.20 | -2.90 | -2.34% | 8207 | 0.98 |
| PREMIERBAN | 14.30 | -0.60 | -4.03% | 2633379 | 37.97 |
| PREMIERCEM | 83.70 | 6.60 | 8.56% | 19094 | 1.46 |
| PREMIERLEA | 8.20 | -0.20 | -2.38% | 125835 | 1.04 |
| PRIME1ICBA | 6.10 | 0.10 | 1.67% | 48050 | 0.29 |
| PRIMEBANK | 17.30 | -0.50 | -2.81% | 271126 | 4.76 |
| PRIMEFIN | 9.70 | -0.10 | -1.02% | 104538 | 1.02 |
| PRIMEINSUR | 16.50 | 0.50 | 3.13% | 73435 | 1.19 |
| PRIMELIFE | 58.00 | 0.40 | 0.69% | 11428 | 0.65 |
| PRIMETEX | 29.00 | 1.60 | 5.84% | 156911 | 4.41 |
| PROGRESLIF | 81.30 | -3.90 | -4.58% | 5610 | 0.46 |
| PROVATIINS | 30.60 | -0.90 | -2.86% | 489775 | 15.12 |
| PTL | 64.60 | -0.30 | -0.46% | 229986 | 14.94 |
| PUBALIBANK | 27.70 | 0.10 | 0.36% | 237598 | 6.50 |
| PURABIGEN | 14.90 | -0.50 | -3.25% | 177177 | 2.66 |
| QUASEMIND | 41.70 | 0.50 | 1.21% | 66140 | 2.73 |
| QUEENSOUTH | 36.10 | -0.70 | -1.90% | 53107 | 1.93 |
| RAHIMTEXT | 436.00 | 0.50 | 0.11% | 9156 | 4.04 |
| RAKCERAMIC | 35.20 | -0.60 | -1.68% | 105440 | 3.73 |
| RANFOUNDRY | 175.00 | 1.80 | 1.04% | 59927 | 10.50 |
| RDFOOD | 14.40 | -0.30 | -2.04% | 234077 | 3.40 |
| RECKITTBEN | 3,450.00 | 0.00 | 0.00% | 13851 | 48.55 |
| REGENTTEX | 15.60 | 0.00 | 0.00% | 120175 | 1.87 |
| RELIANCE1 | 9.20 | -0.10 | -1.08% | 77820 | 0.72 |
| RELIANCINS | 48.80 | 1.30 | 2.74% | 217765 | 10.22 |
| RENATA | 1,184.00 | 0.00 | 0.00% | 7130 | 8.39 |
| RENWICKJA | 1,566.00 | 0.00 | 0.00% | 13428 | 21.64 |
| REPUBLIC | 22.30 | -0.20 | -0.89% | 88929 | 2.00 |
| RNSPIN | 7.50 | -0.10 | -1.32% | 272317 | 2.05 |
| RSRMSTEEL | 48.50 | -0.50 | -1.02% | 64699 | 3.15 |
| RUPALIBANK | 42.70 | -0.70 | -1.61% | 175676 | 7.54 |
| RUPALIINS | 18.10 | -0.80 | -4.23% | 117608 | 2.17 |
| RUPALILIFE | 92.00 | -9.50 | -9.36% | 253028 | 24.32 |
| SAFKOSPINN | 18.70 | -0.50 | -2.60% | 384404 | 7.33 |
| SAIFPOWER | 20.30 | -0.30 | -1.46% | 431826 | 8.84 |
| SAIHAMCOT | 23.70 | -0.80 | -3.27% | 197555 | 4.73 |
| SAIHAMTEX | 51.10 | 0.40 | 0.79% | 8091 | 0.40 |
| SALAMCRST | 29.30 | 0.50 | 1.74% | 57429 | 1.67 |
| SALVOCHEM | 16.30 | -0.60 | -3.55% | 105358 | 1.75 |
| SAMATALETH | 63.90 | 4.20 | 7.04% | 86692 | 5.45 |
| SAMORITA | 67.80 | -0.20 | -0.29% | 9946 | 0.68 |
| SANDHANINS | 23.60 | -0.20 | -0.84% | 109970 | 2.59 |
| SAPORTL | 24.50 | -0.50 | -2.00% | 72140 | 1.79 |
| SAVAREFR | 86.10 | 0.70 | 0.82% | 3986 | 0.34 |
| SEBL1STMF | 11.80 | -0.30 | -2.48% | 7197 | 0.09 |
| SEMLFBSLGF | 10.00 | 0.00 | 0.00% | 16500 | 0.16 |
| SEMLIBBLSF | 6.80 | 0.10 | 1.49% | 4400 | 0.03 |
| SEMLLECMF | 6.90 | -0.10 | -1.43% | 4723 | 0.03 |
| SHAHJABANK | 26.40 | -0.20 | -0.75% | 417516 | 11.13 |
| SHASHADNIM | 43.90 | 0.10 | 0.23% | 138615 | 6.08 |
| SHEPHERD | 34.70 | -0.30 | -0.86% | 85505 | 3.03 |
| SHURWID | 37.20 | -1.00 | -2.62% | 3108537 | 118.61 |
| SHYAMPSUG | 29.20 | 0.00 | 0.00% | 4150 | 0.12 |
| SIBL | 15.20 | -0.30 | -1.94% | 344703 | 5.26 |
| SILVAPHL | 26.40 | 0.10 | 0.38% | 232545 | 6.08 |
| SIMTEX | 26.00 | -0.50 | -1.89% | 1752947 | 44.73 |
| SINGERBD | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| SINOBANGLA | 48.70 | 2.90 | 6.33% | 89771 | 4.22 |
| SKTRIMS | 49.00 | -1.40 | -2.78% | 505386 | 25.03 |
| SONALIANSH | 551.00 | -10.90 | -1.94% | 36960 | 21.14 |
| SONARBAINS | 50.50 | -0.60 | -1.17% | 144056 | 7.18 |
| SONARGAON | 36.00 | 1.40 | 4.05% | 52323 | 1.92 |
| SOUTHEASTB | 15.80 | -0.30 | -1.86% | 1008742 | 15.95 |
| SPCERAMICS | 14.00 | 0.40 | 2.94% | 54990 | 0.77 |
| SPCL | 90.70 | -0.20 | -0.22% | 94506 | 8.56 |
| SQUARETEXT | 44.20 | -0.20 | -0.45% | 42975 | 1.90 |
| SQURPHARMA | 269.00 | -0.90 | -0.33% | 216812 | 58.35 |
| SSSTEEL | 29.70 | -0.20 | -0.67% | 175261 | 5.19 |
| STANCERAM | 153.70 | 0.90 | 0.59% | 6414 | 0.99 |
| STANDARINS | 35.20 | 0.70 | 2.03% | 75491 | 2.60 |
| STANDBANKL | 10.10 | 0.00 | 0.00% | 204010 | 2.05 |
| STYLECRAFT | 788.50 | 13.90 | 1.79% | 34652 | 27.13 |
| SUMITPOWER | 40.30 | 0.00 | 0.00% | 597618 | 24.19 |
| SUNLIFEINS | 22.90 | -0.50 | -2.14% | 45867 | 1.06 |
| TAKAFULINS | 34.20 | -0.30 | -0.87% | 30195 | 1.02 |
| TALLUSPIN | 5.30 | 0.10 | 1.92% | 39430 | 0.21 |
| TITASGAS | 37.90 | 0.10 | 0.26% | 86660 | 3.26 |
| TOSRIFA | 19.30 | -0.20 | -1.03% | 19112 | 0.37 |
| TRUSTB1MF | 4.50 | 0.00 | 0.00% | 274218 | 1.22 |
| TRUSTBANK | 30.00 | -1.60 | -5.06% | 99215 | 3.05 |
| TUNGHAI | 3.80 | 0.10 | 2.70% | 78717 | 0.29 |
| UCB | 18.00 | -0.20 | -1.10% | 358972 | 6.48 |
| UNIONCAP | 12.40 | -0.20 | -1.59% | 96158 | 1.19 |
| UNIQUEHRL | 52.50 | 0.20 | 0.38% | 126740 | 6.62 |
| UNITEDAIR | 2.50 | -0.10 | -3.85% | 625745 | 1.55 |
| UNITEDFIN | 18.00 | -0.20 | -1.10% | 524849 | 9.39 |
| UNITEDINS | 52.00 | -2.30 | -4.24% | 40691 | 2.14 |
| UPGDCL | 399.00 | 1.60 | 0.40% | 408302 | 162.17 |
| USMANIAGL | 111.20 | 3.40 | 3.15% | 54546 | 6.00 |
| UTTARABANK | 29.70 | 0.70 | 2.41% | 642081 | 18.63 |
| UTTARAFIN | 67.70 | -1.40 | -2.03% | 56131 | 3.77 |
| VAMLBDMF1 | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| VAMLRBBF | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| VFSTDL | 54.40 | 1.00 | 1.87% | 247335 | 13.25 |
| WATACHEM | 502.00 | 1.10 | 0.22% | 14430 | 7.23 |
| WMSHIPYARD | 17.40 | -0.20 | -1.14% | 291914 | 5.12 |
| YPL | 14.20 | 0.30 | 2.16% | 48946 | 0.68 |
| ZAHEENSPIN | 10.00 | -0.10 | -0.99% | 121490 | 1.23 |
| ZAHINTEX | 9.00 | 0.00 | 0.00% | 45600 | 0.41 |
| ZEALBANGLA | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
Company name
| Yesterday Closing Price | |
| Last Trade Price | |
| Opening Price | |
| Closing price | |
| High | |
| Low | |
| Volume | |
| Trades | |
| Value (Million) |
Company overview
| Category | |
| Phone | |
| Website | |
| Address |
Disclaimer
The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka