DSE - Dhaka Stock Exchange Share Price & Rates

Market: Closed Updated: 19 hours ago

Trade Code	LTP	Change	Ratio	Volume	Value
1JANATAMF	5.50	0.00	0.00%	321705	1.80
1STPRIMFMF	16.00	0.30	1.91%	98155	1.55
AAMRANET	39.20	0.50	1.29%	203315	7.96
AAMRATECH	25.70	0.10	0.39%	72819	1.86
ABB1STMF	5.70	0.00	0.00%	787613	4.49
ABBANK	10.70	0.00	0.00%	512072	5.42
ACFL	31.50	0.30	0.96%	252552	7.91
ACI	255.40	2.10	0.83%	81113	20.66
ACIFORMULA	119.60	1.00	0.84%	9998	1.19
ACMELAB	70.10	0.10	0.14%	93012	6.49
ACTIVEFINE	17.90	0.10	0.56%	1604675	28.85
ADNTEL	47.70	-0.60	-1.24%	180090	8.62
ADVENT	22.80	0.00	0.00%	13	0.00
AFCAGRO	17.00	0.00	0.00%	11665	0.20
AFTABAUTO	24.40	-0.20	-0.81%	40073	0.98
AGNISYSL	18.00	-0.20	-1.10%	256409	4.63
AGRANINS	38.20	-0.20	-0.52%	637662	24.38
AIBL1STIMF	9.00	-0.10	-1.10%	194352	1.76
AIL	26.20	0.00	0.00%	1128	0.03
AL-HAJTEX	37.70	-0.40	-1.05%	138706	5.28
ALARABANK	21.20	0.00	0.00%	45867	0.97
ALIF	7.60	0.10	1.33%	1488707	11.17
ALLTEX	9.80	0.00	0.00%	148298	1.45
AMANFEED	32.00	0.80	2.56%	390241	12.35
AMBEEPHA	444.10	6.90	1.58%	11904	5.20
AMCL(PRAN)	196.00	3.10	1.61%	2644	0.52
ANLIMAYARN	38.50	0.90	2.39%	261402	9.84
ANWARGALV	119.80	1.70	1.44%	157339	18.84
AOL	43.60	3.00	7.39%	1248217	53.06
APEXFOODS	120.10	0.00	0.00%	33719	4.05
APEXFOOT	219.30	0.00	0.00%	2386	0.52
APEXSPINN	130.70	0.00	0.00%	1	0.00
APEXTANRY	106.90	0.00	0.00%	1600	0.17
APOLOISPAT	7.20	0.40	5.88%	1765403	12.58
ARAMIT	245.80	1.00	0.41%	846	0.21
ARAMITCEM	27.90	-0.70	-2.45%	166363	4.75
ARGONDENIM	19.20	0.00	0.00%	365	0.01
ASIAINS	99.80	0.10	0.10%	256917	25.76
ASIAPACINS	60.00	0.20	0.33%	44816	2.62
ATCSLGF	8.50	-0.10	-1.16%	125472	1.07
ATLASBANG	0.00	0.00	0.00%	0	0.00
AZIZPIPES	97.50	0.00	0.00%	1580	0.15
BANGAS	116.90	-0.10	-0.09%	37499	4.38
BANKASIA	17.30	0.20	1.17%	285346	4.91
BARKAPOWER	28.40	0.00	0.00%	1244731	35.25
BATASHOE	693.20	0.00	0.00%	1239	0.86
BATBC	592.80	-5.70	-0.95%	1096052	661.32
BAYLEASING	25.30	1.00	4.12%	742415	18.56
BBS	16.40	0.00	0.00%	33032	0.54
BBSCABLES	55.30	-0.20	-0.36%	688649	37.80
BDAUTOCA	0.00	0.00	0.00%	0	0.00
BDCOM	21.50	0.10	0.47%	192106	4.12
BDFINANCE	33.60	2.00	6.33%	9045718	301.36
BDLAMPS	153.00	-0.70	-0.46%	56479	8.63
BDSERVICE	0.00	0.00	0.00%	0	0.00
BDTHAI	24.40	0.40	1.67%	596135	14.56
BDWELDING	17.30	-0.20	-1.14%	64828	1.13
BEACHHATCH	13.80	0.00	0.00%	231676	3.23
BEACONPHAR	120.80	1.20	1.00%	852723	101.65
BENGALWTL	17.20	-0.10	-0.58%	105597	1.81
BERGERPBL	1,709.40	0.00	0.00%	72740	123.83
BEXIMCO	0.00	0.00	0.00%	0	0.00
BGIC	37.70	0.60	1.62%	151320	5.67
BIFC	4.20	0.30	7.69%	44182	0.18
BNICL	65.30	1.80	2.83%	366391	23.32
BPML	43.30	1.80	4.34%	316517	13.59
BRACBANK	44.00	-0.50	-1.12%	978585	43.08
BSC	44.60	0.60	1.36%	347565	15.42
BSCCL	170.10	4.00	2.41%	476828	80.42
BSRMLTD	72.00	-1.80	-2.44%	380967	27.92
BSRMSTEEL	48.50	0.10	0.21%	375189	18.36
BXPHARMA	191.70	4.30	2.29%	1245800	236.85
BXSYNTH	0.00	0.00	0.00%	0	0.00
CAPMBDBLMF	8.40	0.10	1.20%	201586	1.69
CAPMIBBLMF	16.20	0.10	0.62%	271084	4.42
CENTRALINS	59.40	-2.20	-3.57%	512784	31.19
CENTRALPHL	12.00	0.00	0.00%	32041	0.38
CITYBANK	27.20	-0.10	-0.37%	4041804	109.90
CITYGENINS	24.70	0.20	0.82%	45162	1.10
CNATEX	2.40	0.20	9.09%	896955	2.12
CONFIDCEM	110.70	0.90	0.82%	541589	60.09
CONTININS	35.30	0.40	1.15%	217211	7.62
COPPERTECH	20.90	0.20	0.97%	811424	16.83
CRYSTALINS	38.50	-1.20	-3.02%	621106	24.33
CVOPRL	115.40	0.00	0.00%	1804	0.21
DACCADYE	8.40	-0.20	-2.33%	90922	0.77
DAFODILCOM	56.20	2.10	3.88%	9613	0.53
DBH	0.00	0.00	0.00%	0	0.00
DBH1STMF	6.90	0.00	0.00%	157235	1.09
DELTALIFE	70.20	0.20	0.29%	186249	13.05
DELTASPINN	7.40	0.10	1.37%	830418	6.08
DESCO	34.90	0.10	0.29%	36617	1.28
DESHBANDHU	10.40	-0.10	-0.95%	158380	1.65
DHAKABANK	12.40	0.00	0.00%	355486	4.40
DHAKAINS	43.20	-0.50	-1.14%	86371	3.74
DOMINAGE	24.40	0.10	0.41%	732401	17.88
DOREENPWR	65.40	1.80	2.83%	447547	29.08
DSHGARME	112.00	-2.40	-2.10%	6804	0.76
DSSL	11.10	0.20	1.83%	3003893	33.05
DULAMIACOT	48.10	-0.10	-0.21%	26097	1.26
DUTCHBANGL	66.80	-0.10	-0.15%	412670	27.76
EASTERNINS	98.80	2.50	2.60%	140837	13.88
EASTLAND	29.40	-0.40	-1.34%	146680	4.35
EASTRNLUB	999.90	11.40	1.15%	1301	1.30
EBL	37.50	0.20	0.54%	53263	1.99
EBL1STMF	6.30	0.00	0.00%	67564	0.43
EBLNRBMF	5.40	0.00	0.00%	287256	1.54
ECABLES	140.10	0.00	0.00%	7136	1.00
EGEN	39.10	1.60	4.27%	2422222	92.15
EHL	44.00	1.60	3.77%	140657	6.13
EIL	27.40	-0.30	-1.08%	327538	9.00
EMERALDOIL	12.80	0.10	0.79%	240009	3.04
ENVOYTEX	22.70	-0.30	-1.30%	11401	0.26
EPGL	54.50	1.30	2.44%	2212534	120.87
ESQUIRENIT	24.00	0.20	0.84%	27085	0.64
ETL	8.20	0.00	0.00%	30310	0.25
EXIM1STMF	5.50	0.00	0.00%	1052970	5.83
EXIMBANK	10.90	-0.20	-1.80%	1655500	18.18
FAMILYTEX	3.00	0.20	7.14%	710832	2.06
FARCHEM	9.80	0.00	0.00%	31014	0.30
FAREASTFIN	4.10	0.00	0.00%	41799	0.17
FAREASTLIF	40.30	-0.10	-0.25%	4117	0.17
FASFIN	5.10	0.00	0.00%	569068	2.94
FBFIF	4.90	0.00	0.00%	685393	3.36
FEDERALINS	20.50	0.00	0.00%	257493	5.26
FEKDIL	9.70	0.10	1.04%	229895	2.23
FINEFOODS	55.20	-1.00	-1.78%	356726	19.69
FIRSTFIN	6.10	0.00	0.00%	22568	0.14
FIRSTSBANK	9.50	-0.10	-1.04%	503408	4.81
FORTUNE	18.50	0.30	1.65%	773083	14.21
FUWANGCER	10.70	0.10	0.94%	220697	2.35
FUWANGFOOD	14.10	0.00	0.00%	520862	7.39
GBBPOWER	29.60	-0.90	-2.95%	5350067	160.16
GEMINISEA	144.30	0.00	0.00%	50	0.01
GENEXIL	54.70	0.00	0.00%	278	0.02
GENNEXT	3.40	0.00	0.00%	660190	2.29
GHAIL	16.70	0.00	0.00%	754117	12.60
GHCL	31.00	0.00	0.00%	11055	0.34
GLOBALINS	33.40	-0.20	-0.60%	435497	14.67
GOLDENSON	13.80	-0.10	-0.72%	1327788	18.44
GP	352.30	8.50	2.47%	505236	176.37
GPHISPAT	30.70	-0.20	-0.65%	244741	7.57
GQBALLPEN	142.30	6.90	5.10%	86113	12.00
GRAMEENS2	16.60	0.20	1.22%	171460	2.82
GREENDELMF	7.00	-0.20	-2.78%	1022274	7.27
GREENDELT	0.00	0.00	0.00%	0	0.00
GSPFINANCE	17.20	0.50	2.99%	1620217	27.87
HAKKANIPUL	74.00	-0.10	-0.13%	148062	10.96
HEIDELBCEM	173.20	3.40	2.00%	29706	5.09
HFL	15.70	0.00	0.00%	115497	1.82
HRTEX	35.50	-0.10	-0.28%	193257	6.85
HWAWELLTEX	34.60	-0.30	-0.86%	2092	0.07
IBNSINA	238.20	5.80	2.50%	85568	20.19
IBP	19.10	0.00	0.00%	1685	0.03
ICB	101.60	1.60	1.60%	99863	10.16
ICB3RDNRB	6.00	0.00	0.00%	88159	0.53
ICBAGRANI1	7.50	-0.10	-1.32%	54020	0.41
ICBAMCL2ND	7.90	0.00	0.00%	13034	0.10
ICBEPMF1S1	6.50	-0.10	-1.52%	42059	0.28
ICBIBANK	3.90	0.10	2.63%	377723	1.44
ICBSONALI1	8.10	0.20	2.53%	222336	1.79
IDLC	66.90	0.80	1.21%	122510	8.20
IFADAUTOS	49.30	1.40	2.92%	914895	44.51
IFIC	12.90	-0.10	-0.77%	5163792	67.11
IFIC1STMF	5.50	-0.10	-1.79%	706598	3.94
IFILISLMF1	6.20	0.00	0.00%	95522	0.59
ILFSL	4.80	0.30	6.67%	954256	4.51
IMAMBUTTON	22.20	-0.10	-0.45%	6142	0.14
INTECH	32.90	0.40	1.23%	88760	2.89
INTRACO	16.30	0.10	0.62%	384621	6.24
IPDC	26.60	0.50	1.92%	614738	16.24
ISLAMIBANK	26.20	0.10	0.38%	628646	16.36
ISLAMICFIN	18.10	0.40	2.26%	247273	4.45
ISLAMIINS	42.00	-0.60	-1.41%	194306	8.18
ISNLTD	39.00	0.20	0.52%	108344	4.24
ITC	32.40	0.60	1.89%	287499	9.33
JAMUNABANK	18.00	-0.30	-1.64%	1318219	23.89
JAMUNAOIL	155.50	3.20	2.10%	38762	5.98
JANATAINS	31.70	0.10	0.32%	147611	4.64
JMISMDL	364.60	-0.30	-0.08%	33100	12.09
JUTESPINN	99.00	-6.90	-6.52%	1050	0.11
KARNAPHULI	28.50	-0.10	-0.35%	126208	3.60
KAY&QUE	207.40	0.00	0.00%	722	0.15
KBPPWBIL	8.40	0.00	0.00%	305805	2.52
KDSALTD	47.50	1.30	2.81%	323639	15.24
KEYACOSMET	6.70	0.00	0.00%	1656771	11.12
KOHINOOR	472.80	0.00	0.00%	11	0.01
KPCL	45.30	0.00	0.00%	177394	8.04
KPPL	17.60	0.00	0.00%	63753	1.12
KTL	9.60	0.00	0.00%	395872	3.81
LANKABAFIN	36.30	0.90	2.54%	11550219	420.41
LEGACYFOOT	62.90	0.00	0.00%	476	0.03
LHBL	57.10	-0.50	-0.87%	5673450	327.94
LIBRAINFU	674.80	-52.50	-7.22%	19081	13.00
LINDEBD	1,345.80	0.00	0.00%	20675	27.77
LRGLOBMF1	6.60	0.00	0.00%	79950	0.53
MAKSONSPIN	10.40	0.30	2.97%	3299684	33.55
MALEKSPIN	14.60	0.10	0.69%	110343	1.61
MARICO	2,143.00	0.00	0.00%	10613	22.80
MATINSPINN	35.30	0.10	0.28%	26042	0.91
MBL1STMF	7.50	0.00	0.00%	48446	0.36
MEGCONMILK	10.40	-0.10	-0.95%	5002	0.05
MEGHNACEM	0.00	0.00	0.00%	0	0.00
MEGHNALIFE	59.00	0.40	0.68%	17942	1.05
MEGHNAPET	11.00	0.00	0.00%	23321	0.26
MERCANBANK	12.80	0.10	0.79%	1735742	22.31
MERCINS	33.20	-0.90	-2.64%	274684	9.23
METROSPIN	8.70	0.10	1.16%	276880	2.40
MHSML	14.30	0.20	1.42%	194179	2.77
MICEMENT	50.20	-0.30	-0.59%	65624	3.27
MIDASFIN	19.10	0.50	2.69%	464491	9.04
MIRACLEIND	30.50	0.80	2.69%	771970	23.19
MIRAKHTER	81.20	0.80	1.00%	811856	65.98
MITHUNKNIT	8.90	0.40	4.71%	34129	0.30
MJLBD	78.00	1.20	1.56%	114923	8.91
MLDYEING	0.00	0.00	0.00%	0	0.00
MONNOAGML	0.00	0.00	0.00%	0	0.00
MONNOCERA	126.80	0.00	0.00%	10	0.00
MPETROLEUM	177.60	6.40	3.74%	48845	8.55
MTB	24.10	0.00	0.00%	302612	7.29
NAHEEACP	47.10	0.00	0.00%	80	0.00
NATLIFEINS	240.00	-0.60	-0.25%	98	0.02
NAVANACNG	34.80	0.00	0.00%	6628	0.23
NBL	7.60	-0.10	-1.30%	4331986	32.92
NCCBANK	13.60	0.00	0.00%	650613	8.84
NCCBLMF1	7.40	-0.10	-1.33%	381072	2.84
NEWLINE	16.20	0.20	1.25%	218878	3.50
NFML	21.40	0.20	0.94%	2525708	54.17
NHFIL	33.60	0.40	1.20%	597098	20.34
NITOLINS	47.70	-0.70	-1.45%	271274	13.03
NLI1STMF	13.10	0.10	0.77%	154430	2.02
NORTHERN	324.90	0.00	0.00%	118	0.04
NORTHRNINS	35.30	-0.80	-2.22%	346426	12.34
NPOLYMAR	56.60	0.00	0.00%	862	0.05
NTC	460.00	8.00	1.77%	1166	0.53
NTLTUBES	103.10	0.00	0.00%	1007	0.10
NURANI	7.70	0.00	0.00%	1	0.00
OAL	7.00	0.10	1.45%	171112	1.20
OIMEX	24.30	0.00	0.00%	1691	0.04
OLYMPIC	171.00	-0.60	-0.35%	231256	39.53
ONEBANKLTD	10.40	-0.10	-0.95%	400097	4.16
ORIONINFU	72.10	0.00	0.00%	19543	1.41
ORIONPHARM	53.90	0.80	1.51%	3732098	199.29
PADMALIFE	18.20	0.20	1.11%	7804	0.14
PADMAOIL	190.40	0.90	0.47%	51435	9.76
PARAMOUNT	119.50	-5.60	-4.48%	148598	17.79
PDL	8.50	0.00	0.00%	368439	3.13
PENINSULA	21.50	0.20	0.94%	356968	7.58
PEOPLESINS	38.90	-0.20	-0.51%	240368	9.37
PF1STMF	7.10	0.00	0.00%	268416	1.90
PHARMAID	415.00	-10.90	-2.56%	29269	12.29
PHENIXINS	35.20	-1.00	-2.76%	162741	5.81
PHOENIXFIN	23.90	0.20	0.84%	52267	1.25
PHPMF1	5.10	0.00	0.00%	237448	1.21
PIONEERINS	64.90	0.50	0.78%	164039	10.64
PLFSL	0.00	0.00	0.00%	0	0.00
POPULAR1MF	5.00	0.10	2.04%	435262	2.14
POPULARLIF	76.70	0.00	0.00%	71	0.01
POWERGRID	48.20	0.90	1.90%	1338989	64.54
PRAGATIINS	51.80	-0.60	-1.15%	57046	2.97
PRAGATILIF	88.30	0.00	0.00%	207	0.02
PREMIERBAN	11.80	0.00	0.00%	1271986	15.09
PREMIERCEM	60.90	0.00	0.00%	16528	1.01
PREMIERLEA	6.40	0.20	3.23%	237173	1.52
PRIME1ICBA	6.60	0.00	0.00%	23250	0.15
PRIMEBANK	15.30	-0.10	-0.65%	592959	9.05
PRIMEFIN	11.10	0.10	0.91%	798957	8.97
PRIMEINSUR	34.00	-0.70	-2.02%	94678	3.23
PRIMELIFE	50.50	1.60	3.27%	8650	0.43
PRIMETEX	16.00	0.00	0.00%	16780	0.27
PROGRESLIF	0.00	0.00	0.00%	0	0.00
PROVATIINS	72.10	-1.30	-1.77%	180040	13.00
PTL	51.10	2.20	4.50%	2144024	107.01
PUBALIBANK	24.60	-0.20	-0.81%	24175	0.59
PURABIGEN	25.70	-0.30	-1.15%	365777	9.43
QUASEMIND	41.40	-1.00	-2.36%	282952	11.77
QUEENSOUTH	24.00	0.00	0.00%	4567	0.11
RAHIMAFOOD	179.00	-10.50	-5.54%	226637	41.20
RAHIMTEXT	0.00	0.00	0.00%	0	0.00
RAKCERAMIC	26.10	-0.20	-0.76%	166444	4.37
RANFOUNDRY	119.30	0.00	0.00%	2169	0.26
RDFOOD	21.70	0.40	1.88%	756229	16.23
RECKITTBEN	4,667.40	0.00	0.00%	2303	10.84
REGENTTEX	7.90	0.00	0.00%	80392	0.63
RELIANCE1	11.60	0.10	0.87%	143355	1.66
RELIANCINS	58.40	-0.60	-1.02%	55358	3.26
RENATA	1,180.00	0.00	0.00%	9356	10.96
RENWICKJA	0.00	0.00	0.00%	0	0.00
REPUBLIC	51.60	-1.00	-1.90%	634418	32.90
RINGSHINE	6.40	0.00	0.00%	20640	0.13
RNSPIN	3.90	0.00	0.00%	220295	0.86
ROBI	0.00	0.00	0.00%	0	0.00
RSRMSTEEL	22.90	0.00	0.00%	20813	0.48
RUNNERAUTO	50.60	-0.80	-1.56%	29120	1.48
RUPALIBANK	25.30	-0.20	-0.78%	49753	1.28
RUPALIINS	33.10	0.00	0.00%	449871	14.89
RUPALILIFE	48.10	0.00	0.00%	149100	7.18
SAFKOSPINN	11.40	0.20	1.79%	58806	0.67
SAIFPOWER	21.60	-0.40	-1.82%	5455943	118.98
SAIHAMCOT	0.00	0.00	0.00%	0	0.00
SAIHAMTEX	0.00	0.00	0.00%	0	0.00
SALAMCRST	20.30	-0.30	-1.46%	200789	4.10
SALVOCHEM	12.80	0.20	1.59%	205261	2.59
SAMATALETH	0.00	0.00	0.00%	0	0.00
SAMORITA	60.60	-0.70	-1.14%	79792	4.84
SANDHANINS	24.30	0.00	0.00%	140538	3.42
SAPORTL	29.30	1.90	6.93%	2457779	69.62
SAVAREFR	178.20	0.30	0.17%	821	0.14
SEAPEARL	0.00	0.00	0.00%	0	0.00
SEBL1STMF	12.60	0.10	0.80%	18838	0.24
SEMLFBSLGF	7.80	0.00	0.00%	227323	1.77
SEMLIBBLSF	8.90	-0.10	-1.11%	141547	1.27
SEMLLECMF	7.80	0.00	0.00%	268092	2.08
SHAHJABANK	21.00	-0.30	-1.41%	106729	2.24
SHASHADNIM	21.60	0.00	0.00%	2433	0.05
SHEPHERD	15.10	0.00	0.00%	45	0.00
SHURWID	0.00	0.00	0.00%	0	0.00
SHYAMPSUG	45.00	-0.90	-1.96%	6016	0.28
SIBL	12.80	0.00	0.00%	64237	0.82
SILCOPHL	22.40	0.00	0.00%	607	0.01
SILVAPHL	18.30	0.00	0.00%	2104	0.04
SIMTEX	14.60	0.00	0.00%	8269	0.12
SINGERBD	172.10	2.40	1.41%	121244	20.71
SINOBANGLA	48.20	0.00	0.00%	11368	0.55
SKTRIMS	0.00	0.00	0.00%	0	0.00
SONALIANSH	438.90	2.70	0.62%	15956	7.02
SONALIPAPR	273.00	0.00	0.00%	1	0.00
SONARBAINS	49.60	-1.20	-2.36%	209366	10.48
SONARGAON	24.50	0.00	0.00%	4	0.00
SOUTHEASTB	12.30	-0.10	-0.81%	406799	5.04
SPCERAMICS	24.40	1.90	8.44%	2075178	49.03
SPCL	78.50	5.40	7.39%	1246810	96.27
SQUARETEXT	32.70	-0.40	-1.21%	16862	0.55
SQURPHARMA	219.40	0.30	0.14%	609927	133.67
SSSTEEL	19.20	0.20	1.05%	1924929	37.07
STANCERAM	307.90	0.00	0.00%	27	0.01
STANDARINS	40.00	0.00	0.00%	1024	0.04
STANDBANKL	8.60	0.00	0.00%	218980	1.86
STYLECRAFT	146.30	0.00	0.00%	1274	0.19
SUMITPOWER	49.10	0.80	1.66%	10682295	526.13
SUNLIFEINS	21.60	-0.30	-1.37%	9164	0.20
TAKAFULINS	41.50	-0.80	-1.89%	38927	1.62
TALLUSPIN	4.40	-0.10	-2.22%	48734	0.22
TAUFIKA	24.80	0.40	1.64%	2397259	59.52
TITASGAS	34.20	0.50	1.48%	388163	13.17
TOSRIFA	11.70	0.10	0.86%	233469	2.69
TRUSTB1MF	5.70	-0.10	-1.72%	1792106	10.31
TRUSTBANK	31.70	0.50	1.60%	58632	1.85
TUNGHAI	3.00	0.00	0.00%	120687	0.35
UCB	15.60	-0.20	-1.27%	310205	4.85
UNILEVERCL	2,846.30	0.00	0.00%	8864	25.13
UNIONCAP	7.20	0.00	0.00%	351386	2.54
UNIQUEHRL	39.50	0.00	0.00%	1700	0.07
UNITEDFIN	15.80	0.30	1.94%	634371	9.99
UNITEDINS	45.30	0.60	1.34%	54591	2.47
UPGDCL	280.10	3.20	1.16%	282179	78.92
USMANIAGL	44.80	0.00	0.00%	411	0.02
UTTARABANK	24.50	0.10	0.41%	532320	13.05
UTTARAFIN	43.60	0.00	0.00%	19040	0.83
VAMLBDMF1	7.40	0.10	1.37%	96918	0.70
VAMLRBBF	8.30	-0.50	-5.68%	406141	3.44
VFSTDL	0.00	0.00	0.00%	0	0.00
WALTONHIL	1,238.30	0.00	0.00%	89036	110.50
WATACHEM	306.80	0.00	0.00%	575	0.18
WMSHIPYARD	11.50	0.00	0.00%	18192	0.21
YPL	11.20	0.00	0.00%	160072	1.79
ZAHEENSPIN	6.30	0.00	0.00%	2400	0.02
ZAHINTEX	5.80	-0.10	-1.69%	171911	0.98
ZEALBANGLA	126.80	0.80	0.63%	3720	0.46

Company name

()

Changes Over Time

Company Price Overview

Yesterday Closing Price
Last Trade Price
Opening Price
Closing price
High
Low
Volume
Trades
Value (Million)

Check CSE rates here

The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka
BD7