DSE - Dhaka Stock Exchange Share Price & Rates

Market: Closed Updated: 19 hours ago

Trade Code	LTP	Change	Ratio	Volume	Value
1JANATAMF	5.10	0.20	4.08%	277458	1.39
1STPRIMFMF	15.40	0.60	4.05%	366557	5.61
AAMRANET	36.90	1.90	5.43%	45894	1.68
AAMRATECH	24.10	0.70	2.99%	3796	0.09
ABB1STMF	5.10	0.00	0.00%	364996	1.88
ABBANK	9.40	0.20	2.17%	401125	3.71
ACFL	24.40	1.00	4.27%	223830	5.24
ACI	236.00	5.90	2.56%	16863	3.94
ACIFORMULA	114.70	2.10	1.87%	2730	0.31
ACMELAB	67.50	1.00	1.50%	28350	1.91
ACTIVEFINE	13.60	0.50	3.82%	444576	5.95
ADNTEL	40.90	1.30	3.28%	85214	3.47
ADVENT	19.40	-0.40	-2.02%	3180	0.06
AFCAGRO	14.50	-0.20	-1.36%	7527	0.11
AFTABAUTO	23.60	0.00	0.00%	17958	0.42
AGNISYSL	15.80	0.70	4.64%	84270	1.31
AGRANINS	43.00	-0.80	-1.83%	2011388	86.92
AIBL1STIMF	8.00	0.30	3.90%	199470	1.59
AIL	22.40	-0.40	-1.75%	31708	0.71
AL-HAJTEX	31.60	0.40	1.28%	48479	1.53
ALARABANK	21.80	0.10	0.46%	389134	8.45
ALIF	6.50	0.00	0.00%	293329	1.91
ALLTEX	9.20	0.30	3.37%	59303	0.55
AMANFEED	28.90	1.10	3.96%	156021	4.42
AMBEEPHA	407.70	0.00	0.00%	107	0.04
AMCL(PRAN)	187.10	1.50	0.81%	420	0.08
ANLIMAYARN	32.20	0.30	0.94%	105335	3.39
ANWARGALV	98.40	2.10	2.18%	24131	2.36
AOL	36.80	1.50	4.25%	216634	7.84
APEXFOODS	0.00	0.00	0.00%	0	0.00
APEXFOOT	219.30	0.00	0.00%	1	0.00
APEXSPINN	130.70	0.00	0.00%	1	0.00
APEXTANRY	0.00	0.00	0.00%	0	0.00
APOLOISPAT	5.90	0.20	3.51%	915093	5.27
ARAMIT	243.50	3.50	1.46%	3187	0.76
ARAMITCEM	26.00	1.60	6.56%	130515	3.30
ARGONDENIM	16.40	-0.30	-1.80%	4545	0.08
ASIAINS	97.80	-0.20	-0.20%	69747	6.78
ASIAPACINS	62.40	-0.30	-0.48%	1961575	122.99
ATCSLGF	8.20	0.20	2.50%	54305	0.45
ATLASBANG	0.00	0.00	0.00%	0	0.00
AZIZPIPES	97.50	0.00	0.00%	9137	0.89
BANGAS	116.90	0.00	0.00%	605	0.07
BANKASIA	16.20	0.00	0.00%	215202	3.49
BARKAPOWER	24.00	1.30	5.73%	543927	12.86
BATASHOE	0.00	0.00	0.00%	0	0.00
BATBC	530.40	1.10	0.21%	140024	74.20
BAYLEASING	19.60	0.60	3.16%	60006	1.16
BBS	15.20	0.50	3.40%	93739	1.40
BBSCABLES	0.00	0.00	0.00%	0	0.00
BDAUTOCA	147.30	0.00	0.00%	5	0.00
BDCOM	20.00	0.30	1.52%	120978	2.41
BDFINANCE	31.80	0.30	0.95%	7728830	245.88
BDLAMPS	146.70	3.50	2.44%	14649	2.14
BDSERVICE	0.00	0.00	0.00%	0	0.00
BDTHAI	20.10	1.80	9.84%	588795	11.62
BDWELDING	14.90	0.00	0.00%	89976	1.34
BEACHHATCH	11.70	-0.20	-1.68%	102227	1.20
BEACONPHAR	107.80	5.50	5.38%	192617	20.52
BENGALWTL	15.30	0.00	0.00%	70680	1.07
BERGERPBL	1,711.10	0.00	0.00%	9682	16.54
BEXIMCO	72.00	3.00	4.35%	5772754	408.91
BGIC	40.20	0.80	2.03%	295993	11.82
BIFC	4.00	0.00	0.00%	15173	0.06
BNICL	101.90	4.80	4.94%	442936	42.49
BPML	40.40	0.50	1.25%	55040	2.20
BRACBANK	41.80	0.10	0.24%	699351	29.05
BSC	40.20	1.10	2.81%	38167	1.52
BSCCL	161.20	6.00	3.87%	160270	25.51
BSRMLTD	63.30	1.40	2.26%	146571	9.24
BSRMSTEEL	43.20	1.90	4.60%	25303	1.07
BXPHARMA	177.20	4.90	2.84%	664294	116.29
BXSYNTH	0.00	0.00	0.00%	0	0.00
CAPMBDBLMF	8.10	0.30	3.85%	452878	3.64
CAPMIBBLMF	18.40	1.60	9.52%	1131265	20.09
CENTRALINS	66.10	-0.40	-0.60%	2641919	181.78
CENTRALPHL	10.20	-0.20	-1.92%	28822	0.29
CITYBANK	0.00	0.00	0.00%	0	0.00
CITYGENINS	28.20	1.80	6.82%	1036265	28.43
CNATEX	2.20	0.00	0.00%	441480	0.94
CONFIDCEM	103.10	2.10	2.08%	119899	12.32
CONTININS	47.50	2.60	5.79%	3825407	176.73
COPPERTECH	17.80	-0.30	-1.66%	14242	0.25
CRYSTALINS	42.30	3.80	9.87%	1983478	81.97
CVOPRL	0.00	0.00	0.00%	0	0.00
DACCADYE	8.30	0.40	5.06%	316310	2.63
DAFODILCOM	53.40	0.00	0.00%	1	0.00
DBH	0.00	0.00	0.00%	0	0.00
DBH1STMF	6.40	0.10	1.59%	86064	0.55
DELTALIFE	66.00	0.90	1.38%	25219	1.64
DELTASPINN	5.90	0.30	5.36%	131572	0.76
DESCO	32.20	-0.60	-1.83%	64696	2.08
DESHBANDHU	9.70	0.10	1.04%	214287	2.05
DGIC	34.40	1.20	3.61%	1776309	59.84
DHAKABANK	11.90	0.00	0.00%	99797	1.19
DHAKAINS	50.70	4.60	9.98%	945039	47.06
DOMINAGE	19.20	1.60	9.09%	897635	16.87
DOREENPWR	59.60	0.60	1.02%	16302	0.97
DSHGARME	115.30	1.20	1.05%	3778	0.44
DSSL	9.50	0.00	0.00%	342296	3.25
DULAMIACOT	41.10	-0.80	-1.91%	3253	0.13
DUTCHBANGL	56.90	0.00	0.00%	58563	3.33
EASTERNINS	100.00	2.50	2.56%	174498	17.02
EASTLAND	31.80	1.30	4.26%	738438	23.09
EASTRNLUB	1,015.00	0.00	0.00%	397	0.40
EBL	39.70	1.30	3.39%	775678	30.78
EBL1STMF	5.90	0.40	7.27%	105838	0.61
EBLNRBMF	5.00	0.10	2.04%	330400	1.65
ECABLES	0.00	0.00	0.00%	0	0.00
EGEN	31.20	1.20	4.00%	475128	14.74
EHL	40.00	0.50	1.27%	79595	3.18
EIL	31.20	2.80	9.86%	2732165	82.78
EMERALDOIL	16.70	1.10	7.05%	626617	10.38
ENVOYTEX	21.90	0.60	2.82%	2314	0.05
EPGL	40.60	1.60	4.10%	453699	17.99
ESQUIRENIT	21.00	0.20	0.96%	60965	1.26
ETL	7.10	-0.10	-1.39%	25306	0.18
EXIM1STMF	5.20	0.20	4.00%	494710	2.57
EXIMBANK	10.90	0.10	0.93%	1134197	12.21
FAMILYTEX	2.50	-0.10	-3.85%	306707	0.77
FARCHEM	8.60	-0.10	-1.15%	14661	0.13
FAREASTFIN	3.70	0.20	5.71%	40600	0.14
FAREASTLIF	38.50	-0.40	-1.03%	9061	0.35
FASFIN	4.60	0.00	0.00%	224641	1.03
FBFIF	4.60	0.10	2.22%	544446	2.49
FEDERALINS	25.60	1.30	5.35%	3360709	84.20
FEKDIL	8.80	0.00	0.00%	5170	0.05
FINEFOODS	43.90	1.30	3.05%	101574	4.42
FIRSTFIN	0.00	0.00	0.00%	0	0.00
FIRSTSBANK	9.10	0.10	1.11%	653854	5.93
FORTUNE	16.10	0.10	0.63%	1407294	22.54
FUWANGCER	9.40	0.30	3.30%	153223	1.41
FUWANGFOOD	13.40	0.30	2.29%	113547	1.53
GBBPOWER	28.60	0.10	0.35%	5296601	153.76
GEMINISEA	0.00	0.00	0.00%	0	0.00
GENEXIL	0.00	0.00	0.00%	0	0.00
GENNEXT	3.00	0.10	3.45%	499048	1.49
GHAIL	15.80	-0.30	-1.86%	8847	0.14
GHCL	27.50	0.50	1.85%	9059	0.25
GLOBALINS	38.10	1.20	3.25%	1132427	42.51
GOLDENSON	11.20	0.30	2.75%	232668	2.58
GP	335.10	4.00	1.21%	68056	22.68
GPHISPAT	27.70	0.60	2.21%	217391	5.89
GQBALLPEN	117.40	0.60	0.51%	20945	2.45
GRAMEENS2	15.70	0.30	1.95%	201428	3.16
GREENDELMF	7.10	0.10	1.43%	449335	3.16
GREENDELT	53.70	2.00	3.87%	64259	3.45
GSPFINANCE	15.40	0.60	4.05%	440663	6.67
HAKKANIPUL	74.00	0.00	0.00%	1223	0.09
HEIDELBCEM	173.50	2.10	1.23%	9041	1.56
HFL	14.30	0.50	3.62%	235560	3.21
HRTEX	32.80	0.30	0.92%	28711	0.95
HWAWELLTEX	0.00	0.00	0.00%	0	0.00
IBNSINA	236.50	2.00	0.85%	6813	1.61
IBP	16.30	-0.30	-1.81%	236982	3.86
ICB	90.70	2.70	3.07%	18665	1.68
ICB3RDNRB	5.70	0.00	0.00%	170812	0.97
ICBAGRANI1	7.40	0.10	1.37%	40119	0.30
ICBAMCL2ND	8.00	0.10	1.27%	44885	0.36
ICBEPMF1S1	6.40	0.20	3.23%	20716	0.13
ICBIBANK	3.70	0.10	2.78%	209499	0.76
ICBSONALI1	8.10	-0.10	-1.22%	9105	0.07
IDLC	52.30	1.30	2.55%	204980	10.67
IFADAUTOS	43.50	2.40	5.84%	134494	5.81
IFIC	10.00	0.20	2.04%	5652432	55.73
IFIC1STMF	5.00	0.00	0.00%	343628	1.74
IFILISLMF1	5.70	0.00	0.00%	30384	0.17
ILFSL	4.40	0.20	4.76%	275573	1.18
IMAMBUTTON	19.10	0.00	0.00%	5124	0.10
INDEXAGRO	62.40	3.60	6.12%	233997	14.01
INTECH	35.20	0.20	0.57%	93792	3.31
INTRACO	15.00	0.60	4.17%	316340	4.71
IPDC	23.00	0.80	3.60%	123700	2.80
ISLAMIBANK	28.20	0.20	0.71%	122105	3.42
ISLAMICFIN	16.20	0.60	3.85%	92840	1.49
ISLAMIINS	48.90	1.40	2.95%	789105	38.06
ISNLTD	34.40	0.60	1.78%	95976	3.27
ITC	29.60	0.20	0.68%	27748	0.82
JAMUNABANK	18.70	-0.10	-0.53%	2083112	39.16
JAMUNAOIL	153.50	0.90	0.59%	29695	4.54
JANATAINS	35.70	0.40	1.13%	608322	21.72
JMISMDL	326.30	8.40	2.64%	24146	7.67
JUTESPINN	98.00	7.00	7.69%	111	0.01
KARNAPHULI	31.90	1.10	3.57%	462596	14.56
KAY&QUE	207.40	0.00	0.00%	1	0.00
KBPPWBIL	7.00	-0.10	-1.41%	74201	0.53
KDSALTD	42.30	-0.40	-0.94%	9354	0.40
KEYACOSMET	5.80	0.10	1.75%	2823922	16.31
KOHINOOR	472.80	0.00	0.00%	1	0.00
KPCL	38.50	-0.70	-1.79%	72264	2.78
KPPL	15.00	-0.30	-1.96%	1005	0.02
KTL	8.80	0.30	3.53%	831863	7.10
LANKABAFIN	26.40	1.10	4.35%	3071653	79.13
LEGACYFOOT	62.90	0.00	0.00%	2810	0.18
LHBL	50.70	2.50	5.19%	3225692	161.07
LIBRAINFU	585.00	-30.30	-4.92%	10642	6.38
LINDEBD	1,275.00	0.00	0.00%	6751	8.57
LRBDL	31.90	1.10	3.57%	1132637	35.38
LRGLOBMF1	6.10	0.10	1.67%	66612	0.41
MAKSONSPIN	8.50	0.20	2.41%	769117	6.47
MALEKSPIN	13.10	0.20	1.55%	94745	1.23
MARICO	2,053.40	0.00	0.00%	8265	16.97
MATINSPINN	35.60	1.30	3.79%	25	0.00
MBL1STMF	7.80	0.40	5.41%	365500	2.79
MEGCONMILK	10.10	0.10	1.00%	11314	0.11
MEGHNACEM	0.00	0.00	0.00%	0	0.00
MEGHNALIFE	56.80	1.40	2.53%	88597	4.97
MEGHNAPET	9.80	0.00	0.00%	69121	0.67
MERCANBANK	11.30	0.20	1.80%	476488	5.32
MERCINS	39.70	2.10	5.59%	918387	35.83
METROSPIN	7.80	0.30	4.00%	188488	1.40
MHSML	13.20	0.40	3.13%	56226	0.72
MICEMENT	48.20	1.30	2.77%	4155	0.20
MIDASFIN	15.60	0.30	1.96%	81255	1.26
MIRACLEIND	25.50	1.20	4.94%	363476	9.07
MIRAKHTER	61.40	3.10	5.32%	141955	8.56
MITHUNKNIT	8.40	0.60	7.69%	15158	0.12
MJLBD	78.20	0.30	0.39%	252510	19.74
MLDYEING	42.50	-0.80	-1.85%	96	0.00
MONNOAGML	794.80	0.00	0.00%	1	0.00
MONNOCERA	0.00	0.00	0.00%	0	0.00
MPETROLEUM	172.00	2.80	1.65%	17053	2.91
MTB	20.50	-0.40	-1.91%	3380	0.07
NAHEEACP	40.00	-0.80	-1.96%	2077	0.08
NATLIFEINS	231.10	-0.30	-0.13%	518	0.12
NAVANACNG	33.30	0.00	0.00%	22829	0.76
NBL	7.10	0.10	1.43%	2407402	16.87
NCCBANK	13.40	0.10	0.75%	239255	3.19
NCCBLMF1	6.40	0.20	3.23%	64071	0.41
NEWLINE	14.10	0.40	2.92%	43116	0.60
NFML	16.20	0.40	2.53%	629460	10.08
NHFIL	31.30	1.10	3.64%	155283	4.79
NITOLINS	57.50	0.70	1.23%	1017754	58.10
NLI1STMF	12.80	0.50	4.07%	158902	2.00
NORTHERN	324.90	0.00	0.00%	20	0.01
NORTHRNINS	42.10	1.20	2.93%	1340756	55.64
NPOLYMAR	56.60	0.00	0.00%	385	0.02
NRBCBANK	11.80	0.40	3.51%	1490741	17.43
NTC	451.50	0.00	0.00%	172	0.08
NTLTUBES	0.00	0.00	0.00%	0	0.00
NURANI	6.70	-0.10	-1.47%	31131	0.21
OAL	6.30	0.20	3.28%	119650	0.75
OIMEX	20.70	-0.40	-1.90%	8731	0.18
OLYMPIC	165.60	2.30	1.41%	22632	3.72
ONEBANKLTD	10.30	0.00	0.00%	795490	8.15
ORIONINFU	72.10	0.00	0.00%	5	0.00
ORIONPHARM	44.00	0.70	1.62%	393319	17.24
PADMALIFE	17.30	0.50	2.98%	4470	0.08
PADMAOIL	194.60	0.40	0.21%	6741	1.31
PARAMOUNT	100.10	-0.50	-0.50%	258703	26.03
PDL	7.80	0.30	4.00%	279195	2.07
PENINSULA	18.80	0.50	2.73%	76090	1.41
PEOPLESINS	42.60	1.70	4.16%	877378	36.79
PF1STMF	6.80	0.30	4.62%	368957	2.44
PHARMAID	389.00	6.50	1.70%	6124	2.36
PHENIXINS	39.70	2.00	5.31%	538325	21.02
PHOENIXFIN	22.60	-0.30	-1.31%	9148	0.21
PHPMF1	5.00	0.10	2.04%	439197	2.17
PIONEERINS	68.60	1.50	2.24%	647471	44.05
PLFSL	0.00	0.00	0.00%	0	0.00
POPULAR1MF	4.70	0.10	2.17%	84993	0.39
POPULARLIF	0.00	0.00	0.00%	0	0.00
POWERGRID	41.10	0.60	1.48%	754496	30.88
PRAGATIINS	55.80	2.20	4.10%	361197	19.73
PRAGATILIF	0.00	0.00	0.00%	0	0.00
PREMIERBAN	11.40	-2.10	-15.56%	1196544	13.64
PREMIERCEM	60.90	0.00	0.00%	1	0.00
PREMIERLEA	5.70	0.10	1.79%	123593	0.71
PRIME1ICBA	6.00	0.10	1.69%	69000	0.41
PRIMEBANK	17.50	1.30	8.02%	2974769	51.10
PRIMEFIN	9.30	0.20	2.20%	157075	1.45
PRIMEINSUR	37.10	0.90	2.49%	318836	11.69
PRIMELIFE	50.00	2.60	5.49%	1	0.00
PRIMETEX	14.40	-0.20	-1.37%	336752	4.89
PROGRESLIF	0.00	0.00	0.00%	0	0.00
PROVATIINS	124.80	0.60	0.48%	295152	36.76
PTL	43.10	0.60	1.41%	499363	20.98
PUBALIBANK	23.80	0.70	3.03%	371832	8.88
PURABIGEN	33.80	-0.20	-0.59%	2757576	92.87
QUASEMIND	38.50	1.80	4.90%	54191	2.04
QUEENSOUTH	20.60	-0.40	-1.90%	15270	0.32
RAHIMAFOOD	216.00	14.30	7.09%	171727	35.73
RAHIMTEXT	227.70	0.00	0.00%	1	0.00
RAKCERAMIC	31.50	0.10	0.32%	428568	13.57
RANFOUNDRY	119.30	0.00	0.00%	7130	0.85
RDFOOD	22.40	0.20	0.90%	1116373	25.02
RECKITTBEN	4,586.90	0.00	0.00%	862	3.91
REGENTTEX	6.80	-0.10	-1.45%	189086	1.30
RELIANCE1	10.90	0.10	0.93%	96203	1.04
RELIANCINS	54.30	2.80	5.44%	84285	4.52
RENATA	1,210.50	0.00	0.00%	42869	51.78
RENWICKJA	0.00	0.00	0.00%	0	0.00
REPUBLIC	48.70	1.00	2.10%	1273983	61.67
RINGSHINE	5.50	-0.10	-1.79%	1904	0.01
RNSPIN	3.90	0.10	2.63%	272746	1.05
ROBI	44.80	1.60	3.70%	5158945	227.57
RSRMSTEEL	19.50	-0.40	-2.01%	25504	0.50
RUNNERAUTO	48.90	0.90	1.88%	5299	0.26
RUPALIBANK	23.50	0.80	3.52%	23887	0.56
RUPALIINS	37.00	1.40	3.93%	2000662	73.06
RUPALILIFE	47.80	1.60	3.46%	265191	12.61
SAFKOSPINN	10.40	0.70	7.22%	24857	0.24
SAIFPOWER	17.80	0.50	2.89%	948147	16.70
SAIHAMCOT	13.90	-0.20	-1.42%	1201	0.02
SAIHAMTEX	20.90	-0.40	-1.88%	515	0.01
SALAMCRST	19.10	0.30	1.60%	12450	0.24
SALVOCHEM	11.50	0.30	2.68%	31095	0.36
SAMATALETH	106.90	0.00	0.00%	5	0.00
SAMORITA	60.60	0.00	0.00%	600	0.04
SANDHANINS	25.10	0.50	2.03%	613399	15.20
SAPORTL	24.30	1.00	4.29%	179029	4.29
SAVAREFR	162.70	6.20	3.96%	1549	0.25
SEAPEARL	0.00	0.00	0.00%	0	0.00
SEBL1STMF	12.60	-0.10	-0.79%	152360	1.92
SEMLFBSLGF	7.50	0.10	1.35%	311878	2.33
SEMLIBBLSF	9.00	0.40	4.65%	271444	2.39
SEMLLECMF	7.10	0.10	1.43%	370096	2.60
SHAHJABANK	20.00	0.10	0.50%	65744	1.32
SHASHADNIM	18.70	-0.30	-1.58%	4012	0.08
SHEPHERD	13.00	-0.20	-1.52%	12150	0.16
SHURWID	18.70	-0.30	-1.58%	109	0.00
SHYAMPSUG	44.90	2.00	4.66%	8792	0.39
SIBL	12.20	0.10	0.83%	148207	1.81
SILCOPHL	22.40	0.00	0.00%	233450	5.23
SILVAPHL	16.20	0.30	1.89%	593518	9.32
SIMTEX	12.60	-0.20	-1.56%	348773	4.40
SINGERBD	168.30	0.80	0.48%	41903	7.06
SINOBANGLA	43.50	1.70	4.07%	95443	3.98
SKTRIMS	0.00	0.00	0.00%	0	0.00
SONALIANSH	454.80	18.70	4.29%	3546	1.60
SONALIPAPR	273.00	0.00	0.00%	1	0.00
SONARBAINS	61.90	0.70	1.14%	1875528	116.38
SONARGAON	21.70	-0.40	-1.81%	1	0.00
SOUTHEASTB	12.40	0.20	1.64%	567623	6.93
SPCERAMICS	19.40	0.70	3.74%	445438	8.52
SPCL	72.00	0.00	0.00%	11000	0.79
SQUARETEXT	30.20	-0.20	-0.66%	1680	0.05
SQURPHARMA	201.50	1.70	0.85%	379433	75.88
SSSTEEL	16.40	0.70	4.46%	1000405	16.18
STANCERAM	0.00	0.00	0.00%	0	0.00
STANDARINS	39.10	1.40	3.71%	378135	14.60
STANDBANKL	8.20	0.10	1.23%	271964	2.23
STYLECRAFT	146.30	0.00	0.00%	43	0.01
SUMITPOWER	41.60	0.40	0.97%	1853906	76.91
SUNLIFEINS	20.80	0.00	0.00%	31938	0.68
TAKAFULINS	44.00	1.50	3.53%	104687	4.61
TALLUSPIN	4.00	0.10	2.56%	23780	0.09
TAUFIKA	20.50	0.50	2.50%	442644	8.96
TITASGAS	32.00	0.30	0.95%	149777	4.75
TOSRIFA	11.20	-0.10	-0.88%	17605	0.20
TRUSTB1MF	5.30	0.10	1.92%	183551	0.96
TRUSTBANK	30.10	-0.30	-0.99%	102810	3.11
TUNGHAI	2.80	0.20	7.69%	334950	0.92
UCB	13.90	0.10	0.72%	304489	4.23
UNILEVERCL	2,797.80	0.00	0.00%	1143	3.19
UNIONCAP	6.10	0.30	5.17%	157005	0.93
UNIQUEHRL	35.00	0.80	2.34%	80201	2.70
UNITEDFIN	14.30	0.20	1.42%	309493	4.35
UNITEDINS	44.10	1.30	3.04%	180602	7.97
UPGDCL	265.40	7.50	2.91%	41203	10.85
USMANIAGL	42.30	-0.60	-1.40%	6026	0.26
UTTARABANK	25.00	0.00	0.00%	844267	21.10
UTTARAFIN	37.20	-0.70	-1.85%	19759	0.74
VAMLBDMF1	7.00	0.20	2.94%	40369	0.28
VAMLRBBF	6.50	0.10	1.56%	76269	0.50
VFSTDL	19.20	-0.30	-1.54%	4310	0.08
WALTONHIL	1,171.80	0.00	0.00%	18558	21.56
WATACHEM	306.80	0.00	0.00%	300	0.09
WMSHIPYARD	9.80	-0.20	-2.00%	45926	0.45
YPL	9.50	-0.10	-1.04%	6005	0.06
ZAHEENSPIN	5.40	-0.10	-1.82%	4520	0.02
ZAHINTEX	5.40	0.00	0.00%	90271	0.48
ZEALBANGLA	106.00	7.10	7.18%	2241	0.24

Company name

()

Changes Over Time

Company Price Overview

Yesterday Closing Price
Last Trade Price
Opening Price
Closing price
High
Low
Volume
Trades
Value (Million)

Check CSE rates here

The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka
BD7