Market: Closed
Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 5.50 | 0.50 | 10.00% | 778264 | 4.19 |
| 1STPRIMFMF | 12.50 | 1.10 | 9.65% | 2455618 | 29.88 |
| AAMRANET | 63.10 | 0.60 | 0.96% | 73482 | 4.64 |
| AAMRATECH | 30.40 | 0.20 | 0.66% | 164287 | 4.97 |
| ABB1STMF | 5.70 | 0.50 | 9.62% | 1274628 | 6.95 |
| ABBANK | 13.50 | 0.00 | 0.00% | 583554 | 7.93 |
| ACFL | 46.20 | 0.40 | 0.87% | 326828 | 14.94 |
| ACI | 352.00 | 0.50 | 0.14% | 22976 | 8.04 |
| ACIFORMULA | 163.50 | -0.90 | -0.55% | 32714 | 5.41 |
| ACMELAB | 90.00 | -0.10 | -0.11% | 45702 | 4.10 |
| ACTIVEFINE | 29.50 | -0.20 | -0.67% | 2669042 | 78.59 |
| ADVENT | 35.30 | 1.50 | 4.44% | 778861 | 27.34 |
| AFCAGRO | 33.50 | 0.50 | 1.52% | 183181 | 6.02 |
| AFTABAUTO | 48.00 | -0.20 | -0.41% | 203675 | 9.79 |
| AGNISYSL | 22.20 | 0.30 | 1.37% | 984366 | 21.86 |
| AGRANINS | 32.80 | 0.70 | 2.18% | 3104041 | 103.03 |
| AIBL1STIMF | 8.10 | 0.10 | 1.25% | 72027 | 0.58 |
| AIL | 68.30 | -1.00 | -1.44% | 403805 | 27.43 |
| AL-HAJTEX | 102.20 | -6.30 | -5.81% | 640548 | 67.36 |
| ALARABANK | 23.10 | 0.30 | 1.32% | 647489 | 14.99 |
| ALIF | 11.60 | -0.10 | -0.85% | 3069164 | 35.62 |
| ALLTEX | 13.90 | -0.10 | -0.71% | 73265 | 1.01 |
| AMANFEED | 51.60 | 0.60 | 1.18% | 569090 | 29.20 |
| AMBEEPHA | 787.50 | 54.90 | 7.49% | 46741 | 36.06 |
| AMCL(PRAN) | 262.60 | 2.90 | 1.12% | 39374 | 10.28 |
| ANLIMAYARN | 40.30 | 1.20 | 3.07% | 538551 | 21.97 |
| ANWARGALV | 79.30 | -0.50 | -0.63% | 189215 | 15.07 |
| APEXFOODS | 205.60 | -5.70 | -2.70% | 65922 | 13.72 |
| APEXFOOT | 303.00 | -7.70 | -2.48% | 17563 | 5.34 |
| APEXSPINN | 151.00 | 3.50 | 2.37% | 22645 | 3.39 |
| APEXTANRY | 146.70 | -0.50 | -0.34% | 83876 | 12.30 |
| APOLOISPAT | 9.60 | 0.10 | 1.05% | 735875 | 6.97 |
| ARAMIT | 429.00 | -1.80 | -0.42% | 36035 | 15.64 |
| ARAMITCEM | 24.00 | 0.90 | 3.90% | 40336 | 0.95 |
| ARGONDENIM | 28.10 | 0.40 | 1.44% | 230803 | 6.47 |
| ASIAINS | 25.00 | -0.10 | -0.40% | 225143 | 5.64 |
| ASIAPACINS | 28.40 | -1.40 | -4.70% | 746528 | 21.65 |
| ATCSLGF | 10.70 | 0.50 | 4.90% | 256425 | 2.71 |
| ATLASBANG | 134.40 | -1.30 | -0.96% | 58471 | 7.83 |
| AZIZPIPES | 188.10 | -1.40 | -0.74% | 85359 | 16.15 |
| BANGAS | 328.70 | 0.90 | 0.27% | 121799 | 40.31 |
| BANKASIA | 19.60 | 0.40 | 2.08% | 1299682 | 25.43 |
| BARKAPOWER | 30.70 | 0.20 | 0.66% | 761675 | 23.23 |
| BATASHOE | 1,126.00 | 0.00 | 0.00% | 378 | 0.43 |
| BATBC | 3,457.00 | 0.00 | 0.00% | 644 | 2.23 |
| BAYLEASING | 24.30 | 1.10 | 4.74% | 532452 | 13.10 |
| BBS | 29.50 | 0.20 | 0.68% | 230688 | 6.80 |
| BBSCABLES | 105.50 | -2.50 | -2.31% | 1346078 | 143.86 |
| BDAUTOCA | 324.00 | -0.30 | -0.09% | 43654 | 14.07 |
| BDCOM | 30.90 | -1.00 | -3.13% | 986072 | 30.89 |
| BDFINANCE | 20.30 | -0.50 | -2.40% | 2651847 | 55.16 |
| BDLAMPS | 223.00 | -9.50 | -4.09% | 74689 | 16.94 |
| BDSERVICE | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| BDTHAI | 22.40 | 0.50 | 2.28% | 980291 | 21.80 |
| BDWELDING | 19.50 | -0.90 | -4.41% | 158654 | 3.13 |
| BEACHHATCH | 15.20 | 1.30 | 9.35% | 181869 | 2.69 |
| BEACONPHAR | 20.00 | 0.10 | 0.50% | 639815 | 12.91 |
| BENGALWTL | 32.00 | 0.70 | 2.24% | 63843 | 2.04 |
| BERGERPBL | 1,399.00 | 0.00 | 0.00% | 12368 | 17.35 |
| BEXIMCO | 26.30 | 1.20 | 4.78% | 8568844 | 222.69 |
| BGIC | 23.60 | -1.30 | -5.22% | 502775 | 12.22 |
| BIFC | 7.70 | 0.00 | 0.00% | 23939 | 0.18 |
| BNICL | 21.70 | -0.80 | -3.56% | 939592 | 20.40 |
| BPML | 87.60 | 0.30 | 0.34% | 283462 | 24.87 |
| BRACBANK | 82.70 | 1.80 | 2.22% | 1310181 | 107.97 |
| BSC | 44.80 | -1.20 | -2.61% | 813999 | 36.72 |
| BSCCL | 120.00 | 5.30 | 4.62% | 928415 | 109.21 |
| BSRMLTD | 84.30 | 0.20 | 0.24% | 328139 | 27.77 |
| BSRMSTEEL | 65.00 | 0.10 | 0.15% | 88986 | 5.75 |
| BXPHARMA | 86.20 | 1.50 | 1.77% | 372094 | 31.83 |
| BXSYNTH | 8.30 | 0.10 | 1.22% | 103216 | 0.85 |
| CAPMBDBLMF | 7.90 | 0.70 | 9.72% | 274629 | 2.14 |
| CAPMIBBLMF | 9.80 | 0.60 | 6.52% | 595571 | 5.82 |
| CENTRALINS | 25.60 | -0.80 | -3.03% | 91342 | 2.34 |
| CENTRALPHL | 14.70 | 0.00 | 0.00% | 695143 | 10.24 |
| CITYBANK | 33.10 | 0.80 | 2.48% | 3436118 | 113.35 |
| CITYGENINS | 17.50 | -1.70 | -8.85% | 675134 | 12.59 |
| CNATEX | 4.70 | -0.10 | -2.08% | 642601 | 2.95 |
| CONFIDCEM | 180.00 | -2.30 | -1.26% | 332988 | 60.47 |
| CONTININS | 25.70 | -1.00 | -3.75% | 182357 | 4.67 |
| CVOPRL | 220.00 | -3.60 | -1.61% | 261920 | 58.58 |
| DACCADYE | 5.70 | 0.10 | 1.79% | 47096 | 0.27 |
| DAFODILCOM | 53.40 | -0.50 | -0.93% | 1376322 | 73.38 |
| DBH | 148.00 | 13.40 | 9.96% | 536804 | 78.87 |
| DBH1STMF | 9.70 | 0.60 | 6.59% | 47500 | 0.47 |
| DELTALIFE | 118.00 | 2.50 | 2.16% | 250506 | 29.79 |
| DELTASPINN | 7.80 | 0.00 | 0.00% | 196009 | 1.54 |
| DESCO | 43.60 | 0.40 | 0.93% | 68819 | 2.99 |
| DESHBANDHU | 14.40 | -0.10 | -0.69% | 184705 | 2.66 |
| DHAKABANK | 18.70 | 0.30 | 1.63% | 8162765 | 153.60 |
| DHAKAINS | 27.20 | -1.30 | -4.56% | 295823 | 8.20 |
| DOREENPWR | 94.10 | 1.30 | 1.40% | 308830 | 28.90 |
| DSHGARME | 245.20 | -7.90 | -3.12% | 84922 | 21.24 |
| DSSL | 23.90 | 2.10 | 9.63% | 5933025 | 139.68 |
| DULAMIACOT | 33.70 | 1.10 | 3.37% | 2913 | 0.09 |
| DUTCHBANGL | 163.00 | 13.50 | 9.03% | 982000 | 157.51 |
| EASTERNINS | 40.30 | -0.80 | -1.95% | 532237 | 21.85 |
| EASTLAND | 24.50 | -1.40 | -5.41% | 568586 | 14.31 |
| EASTRNLUB | 1,375.00 | 0.00 | 0.00% | 4997 | 6.95 |
| EBL | 40.10 | 1.40 | 3.62% | 726721 | 28.79 |
| EBL1STMF | 8.20 | 0.60 | 7.89% | 78966 | 0.64 |
| EBLNRBMF | 5.60 | 0.50 | 9.80% | 263431 | 1.41 |
| ECABLES | 268.50 | 0.50 | 0.19% | 24542 | 6.64 |
| EHL | 52.90 | 0.40 | 0.76% | 578466 | 30.80 |
| EMERALDOIL | 26.80 | 2.40 | 9.84% | 856718 | 22.65 |
| ENVOYTEX | 36.10 | 0.20 | 0.56% | 98519 | 3.58 |
| ETL | 13.30 | 0.20 | 1.53% | 104603 | 1.39 |
| EXIM1STMF | 6.30 | 0.40 | 6.78% | 523524 | 3.14 |
| EXIMBANK | 13.10 | 0.20 | 1.55% | 2533899 | 33.12 |
| FAMILYTEX | 5.50 | 0.20 | 3.77% | 1468309 | 7.82 |
| FARCHEM | 15.80 | 0.10 | 0.64% | 1179071 | 18.50 |
| FAREASTFIN | 7.30 | 0.00 | 0.00% | 248200 | 1.82 |
| FAREASTLIF | 71.70 | -2.30 | -3.11% | 268679 | 19.60 |
| FASFIN | 15.70 | 0.00 | 0.00% | 8726849 | 139.44 |
| FBFIF | 5.30 | 0.40 | 8.16% | 1826264 | 9.30 |
| FEDERALINS | 14.10 | -1.10 | -7.24% | 2595344 | 37.67 |
| FEKDIL | 17.10 | 1.50 | 9.62% | 4353670 | 72.24 |
| FINEFOODS | 39.40 | 0.30 | 0.77% | 445114 | 17.57 |
| FIRSTFIN | 7.80 | -0.20 | -2.50% | 185030 | 1.46 |
| FIRSTSBANK | 12.40 | 0.70 | 5.98% | 5710760 | 70.11 |
| FORTUNE | 31.20 | 0.60 | 1.96% | 1052292 | 32.42 |
| FUWANGCER | 13.90 | 0.00 | 0.00% | 831141 | 11.56 |
| FUWANGFOOD | 17.20 | 0.40 | 2.38% | 1724018 | 29.37 |
| GBBPOWER | 11.70 | 0.00 | 0.00% | 92260 | 1.08 |
| GEMINISEA | 386.40 | 10.10 | 2.68% | 118293 | 45.66 |
| GENNEXT | 7.30 | 0.50 | 7.35% | 2795494 | 19.98 |
| GHAIL | 32.20 | -0.10 | -0.31% | 258345 | 8.32 |
| GHCL | 41.70 | 0.50 | 1.21% | 69099 | 2.87 |
| GLAXOSMITH | 1,377.10 | 0.00 | 0.00% | 1844 | 2.55 |
| GLOBALINS | 18.50 | 0.20 | 1.09% | 603754 | 11.20 |
| GOLDENSON | 11.70 | 1.00 | 9.35% | 205145 | 2.33 |
| GP | 385.00 | 9.90 | 2.64% | 114960 | 43.87 |
| GPHISPAT | 37.60 | -0.40 | -1.05% | 266400 | 10.06 |
| GQBALLPEN | 83.40 | 0.10 | 0.12% | 58103 | 4.86 |
| GRAMEENS2 | 14.00 | 0.40 | 2.94% | 999277 | 13.77 |
| GREENDELMF | 8.30 | 0.00 | 0.00% | 1570 | 0.01 |
| GREENDELT | 64.50 | -4.40 | -6.39% | 10153 | 0.66 |
| GSPFINANCE | 26.40 | 0.50 | 1.93% | 2894131 | 76.55 |
| HAKKANIPUL | 81.50 | 0.10 | 0.12% | 33369 | 2.74 |
| HEIDELBCEM | 359.00 | 0.90 | 0.25% | 6363 | 2.26 |
| HFL | 24.00 | 0.20 | 0.84% | 132611 | 3.18 |
| HRTEX | 46.50 | 0.10 | 0.22% | 651191 | 30.67 |
| HWAWELLTEX | 39.80 | -0.10 | -0.25% | 30454 | 1.22 |
| IBNSINA | 266.00 | 1.20 | 0.45% | 97689 | 26.14 |
| IBP | 32.40 | 0.30 | 0.93% | 936065 | 30.50 |
| ICB | 136.40 | 1.00 | 0.74% | 115242 | 15.71 |
| ICB2NDNRB | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| ICB3RDNRB | 6.30 | 0.50 | 8.62% | 302001 | 1.84 |
| ICBAGRANI1 | 7.70 | 0.20 | 2.67% | 50079 | 0.38 |
| ICBAMCL2ND | 7.40 | 0.40 | 5.71% | 54304 | 0.40 |
| ICBEPMF1S1 | 6.70 | 0.40 | 6.35% | 217104 | 1.42 |
| ICBIBANK | 4.80 | 0.10 | 2.13% | 347515 | 1.64 |
| ICBSONALI1 | 8.00 | 0.60 | 8.11% | 36515 | 0.28 |
| IDLC | 75.50 | 0.00 | 0.00% | 987957 | 75.00 |
| IFADAUTOS | 104.70 | -1.60 | -1.51% | 723201 | 76.18 |
| IFIC | 13.90 | 0.50 | 3.73% | 5065404 | 69.64 |
| IFIC1STMF | 5.10 | 0.40 | 8.51% | 1581624 | 7.87 |
| IFILISLMF1 | 7.50 | 0.20 | 2.74% | 139440 | 1.05 |
| ILFSL | 17.00 | 0.00 | 0.00% | 3412429 | 59.01 |
| IMAMBUTTON | 23.50 | -2.60 | -9.96% | 152476 | 3.59 |
| INTECH | 56.60 | 0.50 | 0.89% | 753037 | 42.32 |
| INTRACO | 27.60 | 0.10 | 0.36% | 646454 | 17.91 |
| IPDC | 46.00 | 1.00 | 2.22% | 2397785 | 110.48 |
| ISLAMIBANK | 27.10 | 0.80 | 3.04% | 820918 | 22.20 |
| ISLAMICFIN | 22.60 | -0.30 | -1.31% | 1760121 | 40.56 |
| ISLAMIINS | 25.60 | -1.50 | -5.54% | 588979 | 15.62 |
| ISNLTD | 28.60 | 0.10 | 0.35% | 43294 | 1.24 |
| ITC | 46.60 | -0.10 | -0.21% | 229226 | 10.71 |
| JAMUNABANK | 21.20 | 0.70 | 3.41% | 4838940 | 102.81 |
| JAMUNAOIL | 199.00 | 3.20 | 1.63% | 218872 | 43.50 |
| JANATAINS | 17.90 | -1.40 | -7.25% | 695149 | 12.77 |
| JMISMDL | 425.00 | -38.00 | -8.21% | 484703 | 214.89 |
| JUTESPINN | 128.10 | 1.30 | 1.03% | 3350 | 0.43 |
| KARNAPHULI | 22.90 | 0.00 | 0.00% | 1918246 | 44.50 |
| KAY&QUE | 224.50 | 0.20 | 0.09% | 70027 | 15.73 |
| KBPPWBIL | 12.20 | -0.10 | -0.81% | 437631 | 5.35 |
| KDSALTD | 56.00 | 0.00 | 0.00% | 267328 | 14.92 |
| KEYACOSMET | 6.60 | 0.10 | 1.54% | 1403311 | 9.16 |
| KOHINOOR | 389.00 | -4.40 | -1.12% | 15728 | 6.17 |
| KPCL | 66.20 | 1.40 | 2.16% | 2020763 | 130.39 |
| KPPL | 19.20 | -0.60 | -3.03% | 198118 | 3.84 |
| KTL | 25.40 | 1.20 | 4.96% | 1650579 | 41.34 |
| LANKABAFIN | 29.00 | 1.70 | 6.23% | 5943699 | 169.14 |
| LEGACYFOOT | 208.60 | 0.40 | 0.19% | 281541 | 59.41 |
| LHBL | 47.20 | 1.60 | 3.51% | 436206 | 20.55 |
| LIBRAINFU | 966.00 | -25.70 | -2.59% | 23480 | 23.25 |
| LINDEBD | 1,237.00 | 0.00 | 0.00% | 3111 | 3.84 |
| LRGLOBMF1 | 7.80 | 0.40 | 5.41% | 107500 | 0.81 |
| MAKSONSPIN | 8.10 | 0.30 | 3.85% | 948161 | 7.54 |
| MALEKSPIN | 18.30 | 0.50 | 2.81% | 155455 | 2.82 |
| MARICO | 1,207.10 | 0.00 | 0.00% | 3165 | 3.86 |
| MATINSPINN | 39.60 | -0.60 | -1.49% | 108178 | 4.27 |
| MBL1STMF | 8.00 | 0.20 | 2.56% | 31500 | 0.25 |
| MEGCONMILK | 25.60 | 1.80 | 7.56% | 197962 | 4.43 |
| MEGHNACEM | 99.00 | -1.10 | -1.10% | 137176 | 13.57 |
| MEGHNALIFE | 89.40 | -1.30 | -1.43% | 713370 | 63.09 |
| MEGHNAPET | 15.50 | -1.10 | -6.63% | 174934 | 2.70 |
| MERCANBANK | 19.90 | 1.00 | 5.29% | 5710181 | 112.07 |
| MERCINS | 26.50 | -1.10 | -3.99% | 327875 | 8.85 |
| METROSPIN | 8.70 | 0.20 | 2.35% | 242897 | 2.10 |
| MHSML | 15.70 | 0.60 | 3.97% | 411168 | 6.34 |
| MICEMENT | 79.60 | 7.20 | 9.94% | 75647 | 6.00 |
| MIDASFIN | 31.80 | 1.10 | 3.58% | 1472434 | 46.65 |
| MIRACLEIND | 38.80 | -0.80 | -2.02% | 638274 | 24.91 |
| MITHUNKNIT | 19.30 | -0.80 | -3.98% | 113435 | 2.21 |
| MJLBD | 102.70 | -1.50 | -1.44% | 152575 | 15.69 |
| MLDYEING | 38.70 | 3.50 | 9.94% | 2131484 | 80.60 |
| MONNOCERA | 264.90 | -3.50 | -1.30% | 192981 | 51.92 |
| MONNOSTAF | 1,484.00 | 0.00 | 0.00% | 16221 | 24.42 |
| MPETROLEUM | 216.00 | 3.20 | 1.50% | 104139 | 22.20 |
| MTB | 36.10 | 0.30 | 0.84% | 56354 | 2.04 |
| NAHEEACP | 68.80 | 2.40 | 3.61% | 865100 | 59.08 |
| NATLIFEINS | 212.10 | -8.70 | -3.94% | 145526 | 31.58 |
| NAVANACNG | 51.00 | -0.90 | -1.73% | 210165 | 10.81 |
| NBL | 11.20 | 0.40 | 3.70% | 7774062 | 86.08 |
| NCCBANK | 17.20 | 0.30 | 1.78% | 874752 | 15.07 |
| NCCBLMF1 | 8.20 | 0.60 | 7.89% | 95680 | 0.76 |
| NFML | 12.20 | 0.10 | 0.83% | 179522 | 2.16 |
| NHFIL | 57.30 | 0.40 | 0.70% | 1586815 | 92.59 |
| NITOLINS | 32.30 | -0.40 | -1.22% | 80559 | 2.62 |
| NLI1STMF | 13.00 | -0.20 | -1.52% | 45100 | 0.59 |
| NORTHERN | 1,307.00 | 0.00 | 0.00% | 5974 | 7.90 |
| NORTHRNINS | 22.60 | -2.20 | -8.87% | 460774 | 11.15 |
| NPOLYMAR | 78.50 | -0.10 | -0.13% | 250681 | 19.74 |
| NTC | 860.00 | 20.00 | 2.38% | 62720 | 54.17 |
| NTLTUBES | 112.20 | 1.70 | 1.54% | 315809 | 35.27 |
| NURANI | 16.60 | 0.30 | 1.84% | 1160804 | 19.26 |
| OAL | 13.70 | 0.50 | 3.79% | 523360 | 7.05 |
| OIMEX | 38.00 | 0.10 | 0.26% | 445211 | 16.98 |
| OLYMPIC | 251.00 | -4.70 | -1.84% | 357947 | 91.01 |
| ONEBANKLTD | 17.40 | 0.20 | 1.16% | 1798463 | 31.35 |
| ORIONINFU | 63.30 | 1.90 | 3.09% | 1161286 | 74.22 |
| ORIONPHARM | 38.30 | 0.10 | 0.26% | 69573 | 2.67 |
| PADMALIFE | 28.90 | -1.10 | -3.67% | 58281 | 1.72 |
| PADMAOIL | 245.90 | 1.40 | 0.57% | 18401 | 4.48 |
| PARAMOUNT | 22.60 | -0.70 | -3.00% | 1450489 | 32.29 |
| PDL | 16.70 | 0.70 | 4.38% | 1457254 | 23.98 |
| PENINSULA | 29.70 | 1.30 | 4.58% | 1352963 | 39.35 |
| PEOPLESINS | 23.10 | -0.90 | -3.75% | 257435 | 6.24 |
| PF1STMF | 6.40 | 0.50 | 8.47% | 639374 | 3.97 |
| PHARMAID | 724.40 | 50.50 | 7.49% | 160450 | 113.60 |
| PHENIXINS | 35.70 | -1.70 | -4.55% | 500559 | 18.17 |
| PHOENIXFIN | 40.30 | 0.60 | 1.51% | 952345 | 38.27 |
| PHPMF1 | 5.60 | 0.50 | 9.80% | 698225 | 3.82 |
| PIONEERINS | 35.50 | -2.30 | -6.08% | 380515 | 13.91 |
| PLFSL | 6.60 | -0.10 | -1.49% | 301159 | 2.02 |
| POPULAR1MF | 5.10 | 0.40 | 8.51% | 3778968 | 18.79 |
| POPULARLIF | 115.30 | -4.20 | -3.51% | 23940 | 2.83 |
| POWERGRID | 51.40 | -0.80 | -1.53% | 118739 | 6.13 |
| PRAGATIINS | 33.10 | -1.20 | -3.50% | 266565 | 9.03 |
| PRAGATILIF | 136.80 | -1.10 | -0.80% | 102692 | 14.14 |
| PREMIERBAN | 15.20 | 0.70 | 4.83% | 14304337 | 215.42 |
| PREMIERCEM | 78.00 | 3.30 | 4.42% | 16764 | 1.28 |
| PREMIERLEA | 13.60 | 0.70 | 5.43% | 2922990 | 40.02 |
| PRIME1ICBA | 6.70 | 0.40 | 6.35% | 177788 | 1.16 |
| PRIMEBANK | 19.80 | 0.60 | 3.13% | 2054197 | 40.16 |
| PRIMEFIN | 11.10 | 0.10 | 0.91% | 322189 | 3.57 |
| PRIMEINSUR | 19.00 | -1.50 | -7.32% | 423098 | 8.16 |
| PRIMELIFE | 69.60 | -1.60 | -2.25% | 431043 | 30.72 |
| PRIMETEX | 35.40 | 1.10 | 3.21% | 468012 | 16.33 |
| PROGRESLIF | 77.00 | -0.40 | -0.52% | 7190 | 0.56 |
| PROVATIINS | 22.80 | -1.10 | -4.60% | 743458 | 17.51 |
| PTL | 67.10 | -1.70 | -2.47% | 1548787 | 105.67 |
| PUBALIBANK | 28.10 | 1.40 | 5.24% | 710035 | 19.80 |
| PURABIGEN | 17.40 | -0.80 | -4.40% | 1182879 | 20.92 |
| QUASEMIND | 52.20 | -0.50 | -0.95% | 170891 | 9.00 |
| QUEENSOUTH | 40.20 | -1.10 | -2.66% | 686702 | 28.01 |
| RAHIMTEXT | 419.90 | 19.80 | 4.95% | 23262 | 9.61 |
| RAKCERAMIC | 43.00 | 0.10 | 0.23% | 235522 | 10.14 |
| RANFOUNDRY | 152.50 | -3.70 | -2.37% | 55571 | 8.55 |
| RDFOOD | 16.20 | 0.40 | 2.53% | 955237 | 15.15 |
| RECKITTBEN | 2,205.00 | 0.00 | 0.00% | 1631 | 3.59 |
| REGENTTEX | 17.10 | 0.80 | 4.91% | 448995 | 7.55 |
| RELIANCE1 | 10.40 | 0.30 | 2.97% | 69378 | 0.72 |
| RELIANCINS | 51.40 | -3.80 | -6.88% | 42980 | 2.27 |
| RENATA | 1,136.40 | 0.00 | 0.00% | 8787 | 10.03 |
| RENWICKJA | 1,012.10 | 0.00 | 0.00% | 12274 | 12.86 |
| REPUBLIC | 30.90 | -1.30 | -4.04% | 922208 | 29.00 |
| RNSPIN | 9.50 | 0.20 | 2.15% | 710474 | 6.74 |
| RSRMSTEEL | 52.90 | 0.20 | 0.38% | 389092 | 20.33 |
| RUPALIBANK | 45.20 | 0.50 | 1.12% | 1093130 | 50.27 |
| RUPALIINS | 24.80 | -0.60 | -2.36% | 991445 | 24.48 |
| RUPALILIFE | 102.00 | 2.10 | 2.10% | 717874 | 72.32 |
| SAFKOSPINN | 18.70 | 0.40 | 2.19% | 1172180 | 21.80 |
| SAIFPOWER | 23.10 | 0.30 | 1.32% | 1290527 | 29.29 |
| SAIHAMCOT | 26.10 | 1.00 | 3.98% | 2712869 | 69.47 |
| SAIHAMTEX | 56.10 | -1.00 | -1.75% | 26424 | 1.49 |
| SALAMCRST | 29.90 | -0.40 | -1.32% | 164056 | 4.92 |
| SALVOCHEM | 18.40 | -0.60 | -3.16% | 928149 | 17.35 |
| SAMATALETH | 50.20 | -0.10 | -0.20% | 14709 | 0.74 |
| SAMORITA | 73.20 | -1.70 | -2.27% | 38745 | 2.87 |
| SANDHANINS | 32.70 | 0.30 | 0.93% | 3268445 | 108.88 |
| SAPORTL | 30.20 | 0.20 | 0.67% | 297258 | 8.93 |
| SAVAREFR | 136.80 | -15.10 | -9.94% | 10402 | 1.42 |
| SEBL1STMF | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| SEMLIBBLSF | 8.60 | 0.00 | 0.00% | 93936 | 0.77 |
| SEMLLECMF | 7.90 | 0.50 | 6.76% | 355992 | 2.71 |
| SHAHJABANK | 29.20 | 0.90 | 3.18% | 891545 | 25.86 |
| SHASHADNIM | 56.30 | -1.50 | -2.60% | 1416776 | 80.51 |
| SHEPHERD | 44.80 | 0.30 | 0.67% | 367099 | 16.34 |
| SHURWID | 31.10 | -0.10 | -0.32% | 1263902 | 39.18 |
| SHYAMPSUG | 34.50 | -1.50 | -4.17% | 53978 | 1.78 |
| SIBL | 18.70 | 0.60 | 3.31% | 2875752 | 53.62 |
| SILVAPHL | 31.90 | 1.30 | 4.25% | 934377 | 29.27 |
| SIMTEX | 32.60 | 1.00 | 3.16% | 587499 | 19.12 |
| SINGERBD | 232.00 | -1.30 | -0.56% | 240896 | 56.29 |
| SINOBANGLA | 54.10 | -1.00 | -1.81% | 323958 | 17.60 |
| SKTRIMS | 47.00 | 3.30 | 7.55% | 1096465 | 48.59 |
| SONALIANSH | 719.00 | -43.10 | -5.66% | 53864 | 39.91 |
| SONARBAINS | 29.70 | 2.70 | 10.00% | 1248164 | 37.07 |
| SONARGAON | 37.60 | 1.80 | 5.03% | 130549 | 4.90 |
| SOUTHEASTB | 17.20 | 0.30 | 1.78% | 2550797 | 44.09 |
| SPCERAMICS | 14.80 | -0.10 | -0.67% | 102077 | 1.51 |
| SPCL | 107.40 | 4.40 | 4.27% | 384215 | 40.30 |
| SQUARETEXT | 48.80 | 0.00 | 0.00% | 76485 | 3.75 |
| SQURPHARMA | 262.90 | -1.10 | -0.42% | 178889 | 47.00 |
| SSSTEEL | 48.00 | -2.10 | -4.19% | 1264143 | 61.28 |
| STANCERAM | 188.90 | 15.00 | 8.63% | 16988 | 3.16 |
| STANDARINS | 39.80 | 3.60 | 9.94% | 2095520 | 82.91 |
| STANDBANKL | 12.20 | 0.70 | 6.09% | 1999833 | 23.95 |
| STYLECRAFT | 742.00 | -23.10 | -3.02% | 59175 | 44.82 |
| SUMITPOWER | 42.20 | -0.20 | -0.47% | 526424 | 22.16 |
| SUNLIFEINS | 33.60 | -1.70 | -4.82% | 796490 | 27.61 |
| TAKAFULINS | 31.80 | -1.60 | -4.79% | 156135 | 5.08 |
| TALLUSPIN | 7.40 | 0.10 | 1.37% | 29805 | 0.22 |
| TITASGAS | 38.90 | 0.20 | 0.52% | 58321 | 2.26 |
| TOSRIFA | 21.10 | 0.10 | 0.48% | 720694 | 15.25 |
| TRUSTB1MF | 5.60 | 0.50 | 9.80% | 2066306 | 11.24 |
| TRUSTBANK | 35.40 | 0.50 | 1.43% | 618906 | 22.17 |
| TUNGHAI | 5.50 | 0.30 | 5.77% | 114034 | 0.60 |
| UCB | 19.60 | 0.20 | 1.03% | 1368632 | 27.01 |
| UNIONCAP | 16.70 | 0.10 | 0.60% | 2774450 | 46.56 |
| UNIQUEHRL | 53.70 | 0.00 | 0.00% | 244513 | 13.21 |
| UNITEDAIR | 3.10 | 0.10 | 3.33% | 877435 | 2.65 |
| UNITEDFIN | 26.90 | -0.60 | -2.18% | 7179144 | 202.08 |
| UNITEDINS | 64.00 | 5.80 | 9.97% | 288749 | 18.35 |
| UPGDCL | 348.90 | 2.70 | 0.78% | 471383 | 165.59 |
| USMANIAGL | 120.70 | 3.00 | 2.55% | 186225 | 22.22 |
| UTTARABANK | 32.00 | 1.00 | 3.23% | 2432076 | 77.28 |
| UTTARAFIN | 73.00 | 1.40 | 1.96% | 249987 | 18.30 |
| VAMLBDMF1 | 7.70 | -0.20 | -2.53% | 7200 | 0.06 |
| VAMLRBBF | 9.00 | 0.40 | 4.65% | 58622 | 0.52 |
| VFSTDL | 58.10 | 3.90 | 7.20% | 727062 | 41.16 |
| WATACHEM | 577.00 | -23.20 | -3.87% | 217579 | 130.81 |
| WMSHIPYARD | 21.50 | 0.60 | 2.87% | 2048444 | 43.55 |
| YPL | 14.30 | 0.00 | 0.00% | 178541 | 2.55 |
| ZAHEENSPIN | 12.20 | 0.40 | 3.39% | 941776 | 11.33 |
| ZAHINTEX | 12.20 | 0.40 | 3.39% | 92874 | 1.12 |
| ZEALBANGLA | 45.50 | 1.50 | 3.41% | 20018 | 0.90 |
Company name
| Yesterday Closing Price | |
| Last Trade Price | |
| Opening Price | |
| Closing price | |
| High | |
| Low | |
| Volume | |
| Trades | |
| Value (Million) |
Company overview
| Category | |
| Phone | |
| Website | |
| Address |
Disclaimer
The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka