Market: Closed Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 6.90 | 0.00 | 0.00% | 2409583 | 16.61 |
| 1STPRIMFMF | 20.20 | 0.60 | 3.06% | 429787 | 8.60 |
| AAMRANET | 41.00 | 0.50 | 1.23% | 384553 | 15.92 |
| AAMRATECH | 26.80 | 0.80 | 3.08% | 176813 | 4.71 |
| ABB1STMF | 6.70 | 0.10 | 1.52% | 2816045 | 18.86 |
| ABBANK | 13.10 | 0.00 | 0.00% | 5839277 | 77.19 |
| ACFL | 46.60 | 2.60 | 5.91% | 776355 | 35.72 |
| ACI | 263.30 | -6.40 | -2.37% | 138168 | 36.60 |
| ACIFORMULA | 145.00 | 2.20 | 1.54% | 102340 | 14.85 |
| ACMELAB | 72.90 | 1.00 | 1.39% | 210712 | 15.30 |
| ACTIVEFINE | 17.20 | 0.00 | 0.00% | 1438645 | 24.87 |
| ADNTEL | 52.30 | 0.20 | 0.38% | 693672 | 36.70 |
| ADVENT | 26.80 | -0.50 | -1.83% | 3491326 | 96.24 |
| AFCAGRO | 19.60 | 0.20 | 1.03% | 1197719 | 23.32 |
| AFTABAUTO | 29.20 | 1.40 | 5.04% | 570122 | 16.50 |
| AGNISYSL | 19.90 | -0.20 | -1.00% | 487179 | 9.81 |
| AGRANINS | 68.90 | -0.20 | -0.29% | 2021818 | 139.46 |
| AIBL1STIMF | 9.20 | 0.10 | 1.10% | 315878 | 2.90 |
| AIL | 37.30 | -0.70 | -1.84% | 1391772 | 52.27 |
| AL-HAJTEX | 44.40 | -0.20 | -0.45% | 155448 | 6.95 |
| ALARABANK | 21.50 | -0.10 | -0.46% | 237949 | 5.12 |
| ALIF | 11.00 | -0.40 | -3.51% | 10144449 | 113.97 |
| ALLTEX | 10.00 | -0.30 | -2.91% | 124943 | 1.27 |
| AMANFEED | 48.40 | 0.30 | 0.62% | 1352141 | 66.23 |
| AMBEEPHA | 407.90 | -4.10 | -1.00% | 1834 | 0.75 |
| AMCL(PRAN) | 195.00 | 1.40 | 0.72% | 3208 | 0.62 |
| ANLIMAYARN | 35.60 | 0.90 | 2.59% | 369399 | 13.07 |
| ANWARGALV | 169.20 | 1.40 | 0.83% | 157269 | 26.57 |
| AOL | 52.90 | -2.20 | -3.99% | 2129522 | 116.50 |
| APEXFOODS | 124.10 | 1.00 | 0.81% | 29266 | 3.63 |
| APEXFOOT | 223.00 | 1.00 | 0.45% | 2087 | 0.46 |
| APEXSPINN | 117.50 | -2.40 | -2.00% | 22230 | 2.62 |
| APEXTANRY | 110.90 | 0.50 | 0.45% | 11994 | 1.32 |
| APOLOISPAT | 8.10 | 0.20 | 2.53% | 9646832 | 79.46 |
| ARAMIT | 324.10 | 26.00 | 8.72% | 84279 | 27.12 |
| ARAMITCEM | 41.90 | 3.80 | 9.97% | 591004 | 24.65 |
| ARGONDENIM | 22.00 | 0.40 | 1.85% | 786677 | 17.23 |
| ASIAINS | 102.70 | 0.80 | 0.79% | 147075 | 15.16 |
| ASIAPACINS | 78.50 | 5.30 | 7.24% | 3214889 | 248.74 |
| ATCSLGF | 10.80 | 0.10 | 0.93% | 367984 | 3.98 |
| ATLASBANG | 106.50 | -2.00 | -1.84% | 15141 | 1.63 |
| AZIZPIPES | 91.40 | 0.20 | 0.22% | 47458 | 4.35 |
| BANGAS | 112.30 | -1.10 | -0.97% | 30470 | 3.45 |
| BANKASIA | 18.10 | 0.20 | 1.12% | 311697 | 5.65 |
| BARKAPOWER | 26.80 | -0.40 | -1.47% | 1438741 | 38.89 |
| BATASHOE | 656.00 | 2.30 | 0.35% | 2337 | 1.52 |
| BATBC | 529.50 | 0.00 | 0.00% | 259081 | 137.26 |
| BAYLEASING | 26.20 | 0.20 | 0.77% | 889263 | 23.29 |
| BBS | 18.20 | 1.40 | 8.33% | 2580177 | 46.29 |
| BBSCABLES | 66.80 | 5.10 | 8.27% | 9271290 | 610.60 |
| BDAUTOCA | 127.70 | -2.60 | -2.00% | 29597 | 3.79 |
| BDCOM | 24.20 | 0.50 | 2.11% | 1311736 | 31.76 |
| BDFINANCE | 43.90 | 0.10 | 0.23% | 1464611 | 64.35 |
| BDLAMPS | 173.30 | 2.60 | 1.52% | 88628 | 15.21 |
| BDSERVICE | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| BDTHAI | 26.10 | 0.40 | 1.56% | 5898282 | 156.14 |
| BDWELDING | 17.60 | 0.20 | 1.15% | 309164 | 5.55 |
| BEACHHATCH | 13.70 | 0.20 | 1.48% | 79490 | 1.08 |
| BEACONPHAR | 115.80 | -2.30 | -1.95% | 855114 | 100.19 |
| BENGALWTL | 21.30 | 1.80 | 9.23% | 1636720 | 34.56 |
| BERGERPBL | 1,775.10 | 0.00 | 0.00% | 21527 | 38.48 |
| BEXIMCO | 94.60 | 0.60 | 0.64% | 18788256 | 1,759.68 |
| BGIC | 55.80 | 0.60 | 1.09% | 827710 | 46.57 |
| BIFC | 4.80 | -0.20 | -4.00% | 116748 | 0.57 |
| BNICL | 121.60 | -4.70 | -3.72% | 28920 | 3.56 |
| BPML | 44.40 | 0.80 | 1.83% | 459996 | 20.82 |
| BRACBANK | 48.00 | 0.00 | 0.00% | 607978 | 28.96 |
| BSC | 43.10 | 0.40 | 0.94% | 227014 | 9.80 |
| BSCCL | 169.60 | -1.60 | -0.93% | 303921 | 51.64 |
| BSRMLTD | 95.30 | 8.30 | 9.54% | 3385878 | 323.31 |
| BSRMSTEEL | 59.20 | 5.30 | 9.83% | 610381 | 36.14 |
| BXPHARMA | 170.80 | -0.20 | -0.12% | 658871 | 112.42 |
| BXSYNTH | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| CAPMBDBLMF | 10.70 | 0.10 | 0.94% | 1515523 | 16.40 |
| CAPMIBBLMF | 21.90 | 0.00 | 0.00% | 300074 | 6.59 |
| CENTRALINS | 68.30 | 3.10 | 4.75% | 2387590 | 162.29 |
| CENTRALPHL | 12.00 | 0.10 | 0.84% | 1058485 | 12.78 |
| CITYBANK | 25.10 | -0.30 | -1.18% | 2360508 | 59.27 |
| CITYGENINS | 41.70 | 0.90 | 2.21% | 1921465 | 79.92 |
| CNATEX | 3.50 | 0.30 | 9.38% | 5179812 | 18.06 |
| CONFIDCEM | 139.90 | 6.70 | 5.03% | 2479096 | 340.79 |
| CONTININS | 51.80 | 2.50 | 5.07% | 2022051 | 103.95 |
| COPPERTECH | 37.20 | -0.70 | -1.85% | 1751186 | 65.45 |
| CRYSTALINS | 72.00 | 4.20 | 6.19% | 3603499 | 259.54 |
| CVOPRL | 96.60 | -1.90 | -1.93% | 7703 | 0.74 |
| DACCADYE | 16.80 | -0.20 | -1.18% | 990422 | 16.72 |
| DAFODILCOM | 59.00 | -0.10 | -0.17% | 20970 | 1.22 |
| DBH | 80.60 | 0.00 | 0.00% | 6484 | 0.52 |
| DBH1STMF | 7.70 | 0.00 | 0.00% | 1032949 | 8.03 |
| DELTALIFE | 106.00 | 9.60 | 9.96% | 410677 | 42.02 |
| DELTASPINN | 9.70 | -0.10 | -1.02% | 2665463 | 26.31 |
| DESCO | 34.20 | 0.30 | 0.88% | 44779 | 1.53 |
| DESHBANDHU | 13.40 | 0.20 | 1.52% | 2465617 | 33.77 |
| DGIC | 53.10 | 0.50 | 0.95% | 990075 | 53.04 |
| DHAKABANK | 13.20 | 0.10 | 0.76% | 1381618 | 18.26 |
| DHAKAINS | 100.10 | -7.50 | -6.97% | 2061351 | 211.11 |
| DOMINAGE | 28.20 | -0.20 | -0.70% | 4577315 | 135.13 |
| DOREENPWR | 63.70 | 0.60 | 0.95% | 115765 | 7.37 |
| DSHGARME | 174.20 | 4.50 | 2.65% | 64677 | 11.15 |
| DSSL | 16.40 | -0.40 | -2.38% | 8325964 | 139.55 |
| DULAMIACOT | 43.30 | 0.00 | 0.00% | 20998 | 0.90 |
| DUTCHBANGL | 80.60 | -2.50 | -3.01% | 988227 | 81.07 |
| EASTERNINS | 119.50 | -5.80 | -4.63% | 12820 | 1.55 |
| EASTLAND | 41.20 | 0.20 | 0.49% | 1935882 | 79.89 |
| EASTRNLUB | 1,179.70 | 0.00 | 0.00% | 2067 | 2.45 |
| EBL | 33.90 | -0.50 | -1.45% | 589361 | 20.14 |
| EBL1STMF | 7.60 | 0.10 | 1.33% | 221245 | 1.68 |
| EBLNRBMF | 6.90 | 0.10 | 1.47% | 1124425 | 7.80 |
| ECABLES | 129.10 | -1.70 | -1.30% | 17836 | 2.30 |
| EGEN | 53.50 | -1.20 | -2.19% | 1301882 | 71.36 |
| EHL | 53.00 | 4.80 | 9.96% | 3007885 | 158.08 |
| EIL | 42.00 | -0.20 | -0.47% | 1581126 | 67.01 |
| EMERALDOIL | 23.20 | 0.20 | 0.87% | 583545 | 13.77 |
| ENVOYTEX | 26.00 | 0.00 | 0.00% | 119220 | 3.11 |
| EPGL | 55.60 | -3.80 | -6.40% | 3307614 | 189.96 |
| ESQUIRENIT | 34.00 | 0.80 | 2.41% | 1354656 | 45.87 |
| ETL | 9.60 | -0.20 | -2.04% | 1755595 | 17.01 |
| EXIM1STMF | 7.10 | 0.10 | 1.43% | 1583327 | 11.23 |
| EXIMBANK | 10.80 | 0.00 | 0.00% | 1419046 | 15.27 |
| FAMILYTEX | 3.50 | 0.10 | 2.94% | 2721954 | 9.53 |
| FARCHEM | 9.50 | 0.00 | 0.00% | 1305062 | 12.58 |
| FAREASTFIN | 4.00 | 0.10 | 2.56% | 195560 | 0.78 |
| FAREASTLIF | 69.70 | 2.40 | 3.57% | 621343 | 42.63 |
| FASFIN | 5.50 | -0.10 | -1.79% | 1220542 | 6.82 |
| FBFIF | 6.00 | 0.00 | 0.00% | 2694784 | 16.17 |
| FEDERALINS | 42.20 | -0.50 | -1.17% | 2403765 | 102.39 |
| FEKDIL | 13.00 | -0.20 | -1.52% | 986490 | 12.94 |
| FINEFOODS | 44.70 | -0.20 | -0.45% | 271238 | 12.21 |
| FIRSTFIN | 6.30 | -0.20 | -3.08% | 163318 | 1.05 |
| FIRSTSBANK | 10.00 | -0.10 | -0.99% | 4510936 | 45.43 |
| FORTUNE | 43.20 | 0.10 | 0.23% | 4667475 | 201.47 |
| FUWANGCER | 12.50 | 0.20 | 1.63% | 1327610 | 16.73 |
| FUWANGFOOD | 15.40 | 0.00 | 0.00% | 930048 | 14.48 |
| GBBPOWER | 30.00 | 1.10 | 3.81% | 1343830 | 40.27 |
| GEMINISEA | 148.20 | 2.30 | 1.58% | 29553 | 4.37 |
| GENEXIL | 89.10 | -4.40 | -4.71% | 812400 | 73.71 |
| GENNEXT | 5.70 | 0.20 | 3.64% | 5009363 | 28.97 |
| GHAIL | 15.50 | 0.30 | 1.97% | 1182881 | 18.27 |
| GHCL | 32.00 | 0.00 | 0.00% | 95431 | 3.04 |
| GLOBALINS | 71.70 | 1.70 | 2.43% | 1687994 | 120.36 |
| GOLDENSON | 16.60 | -0.30 | -1.78% | 2183649 | 37.05 |
| GP | 343.20 | -0.90 | -0.26% | 136654 | 47.11 |
| GPHISPAT | 37.40 | 0.40 | 1.08% | 2240793 | 84.82 |
| GQBALLPEN | 113.80 | 0.40 | 0.35% | 42393 | 4.84 |
| GRAMEENS2 | 17.40 | 0.10 | 0.58% | 632876 | 11.00 |
| GREENDELMF | 7.70 | 0.00 | 0.00% | 1127465 | 8.71 |
| GREENDELT | 144.00 | -0.60 | -0.41% | 2155396 | 308.53 |
| GSPFINANCE | 22.40 | 0.10 | 0.45% | 3628454 | 81.32 |
| HAKKANIPUL | 64.30 | -1.30 | -1.98% | 139981 | 9.02 |
| HEIDELBCEM | 322.00 | 2.10 | 0.66% | 29375 | 9.43 |
| HFL | 17.30 | -0.30 | -1.70% | 304894 | 5.33 |
| HRTEX | 43.80 | 0.60 | 1.39% | 465987 | 20.44 |
| HWAWELLTEX | 37.50 | -1.60 | -4.09% | 25001 | 0.95 |
| IBNSINA | 245.20 | -2.30 | -0.93% | 9882 | 2.43 |
| IBP | 19.90 | 1.20 | 6.42% | 5110191 | 100.80 |
| ICB | 110.50 | -1.30 | -1.16% | 291328 | 33.02 |
| ICB3RDNRB | 6.70 | -0.10 | -1.47% | 205287 | 1.39 |
| ICBAGRANI1 | 8.70 | 0.00 | 0.00% | 171085 | 1.48 |
| ICBAMCL2ND | 10.10 | 0.00 | 0.00% | 972244 | 9.93 |
| ICBEPMF1S1 | 7.40 | 0.00 | 0.00% | 363297 | 2.69 |
| ICBIBANK | 3.80 | -0.10 | -2.56% | 440504 | 1.68 |
| ICBSONALI1 | 8.70 | 0.00 | 0.00% | 85835 | 0.75 |
| IDLC | 59.10 | 0.10 | 0.17% | 303429 | 17.96 |
| IFADAUTOS | 53.80 | 0.40 | 0.75% | 2497939 | 135.79 |
| IFIC | 12.00 | -0.20 | -1.64% | 9948931 | 120.01 |
| IFIC1STMF | 6.60 | 0.20 | 3.13% | 2877867 | 18.92 |
| IFILISLMF1 | 6.70 | 0.10 | 1.52% | 110259 | 0.73 |
| ILFSL | 5.10 | 0.00 | 0.00% | 1502882 | 7.76 |
| IMAMBUTTON | 24.40 | -0.30 | -1.21% | 19471 | 0.48 |
| INDEXAGRO | 124.90 | -7.00 | -5.31% | 1339368 | 165.26 |
| INTECH | 35.80 | 0.90 | 2.58% | 403589 | 14.43 |
| INTRACO | 21.00 | 1.90 | 9.95% | 6959030 | 144.69 |
| IPDC | 26.80 | -0.20 | -0.74% | 242895 | 6.53 |
| ISLAMIBANK | 27.60 | -0.10 | -0.36% | 235414 | 6.50 |
| ISLAMICFIN | 23.50 | -1.00 | -4.08% | 4626889 | 110.23 |
| ISLAMIINS | 64.00 | 1.50 | 2.40% | 1081707 | 68.61 |
| ISNLTD | 35.90 | -0.60 | -1.64% | 114452 | 4.16 |
| ITC | 37.10 | 0.70 | 1.92% | 889001 | 32.85 |
| JAMUNABANK | 20.00 | 0.10 | 0.50% | 2319054 | 45.98 |
| JAMUNAOIL | 164.00 | 1.90 | 1.17% | 19590 | 3.19 |
| JANATAINS | 42.60 | 0.80 | 1.91% | 425053 | 18.19 |
| JMISMDL | 320.60 | -2.70 | -0.84% | 39365 | 12.67 |
| JUTESPINN | 95.20 | -0.80 | -0.83% | 227 | 0.02 |
| KARNAPHULI | 45.90 | 1.30 | 2.91% | 1510424 | 68.84 |
| KAY&QUE | 176.00 | -3.00 | -1.68% | 33835 | 6.01 |
| KBPPWBIL | 10.80 | 0.90 | 9.09% | 3105808 | 33.21 |
| KDSALTD | 52.90 | 4.40 | 9.07% | 1479432 | 76.76 |
| KEYACOSMET | 7.60 | 0.00 | 0.00% | 21477068 | 166.27 |
| KOHINOOR | 411.70 | 9.10 | 2.26% | 30079 | 12.21 |
| KPCL | 39.20 | -0.80 | -2.00% | 1271682 | 50.05 |
| KPPL | 13.80 | -0.20 | -1.43% | 570853 | 7.88 |
| KTL | 24.40 | -0.20 | -0.81% | 4690300 | 114.22 |
| LANKABAFIN | 35.50 | -0.10 | -0.28% | 5546385 | 198.04 |
| LEGACYFOOT | 58.10 | -1.10 | -1.86% | 221064 | 12.87 |
| LHBL | 58.30 | 1.00 | 1.75% | 2273960 | 132.96 |
| LIBRAINFU | 554.50 | -2.20 | -0.40% | 2861 | 1.58 |
| LINDEBD | 1,302.00 | 0.00 | 0.00% | 1337 | 1.74 |
| LRBDL | 53.90 | -3.30 | -5.77% | 5280617 | 291.57 |
| LRGLOBMF1 | 7.60 | 0.00 | 0.00% | 957248 | 7.23 |
| MAKSONSPIN | 17.30 | 0.80 | 4.85% | 13486198 | 236.85 |
| MALEKSPIN | 22.80 | -0.10 | -0.44% | 2688702 | 63.45 |
| MARICO | 2,140.00 | 0.00 | 0.00% | 3777 | 8.07 |
| MATINSPINN | 44.00 | -0.60 | -1.35% | 100277 | 4.43 |
| MBL1STMF | 8.30 | 0.10 | 1.22% | 870035 | 7.20 |
| MEGCONMILK | 11.40 | -0.20 | -1.72% | 20196 | 0.23 |
| MEGHNACEM | 72.80 | 0.00 | 0.00% | 37252 | 2.71 |
| MEGHNALIFE | 91.60 | 4.90 | 5.65% | 636008 | 57.82 |
| MEGHNAPET | 11.80 | 0.10 | 0.85% | 35005 | 0.41 |
| MERCANBANK | 13.20 | -0.10 | -0.75% | 2510486 | 33.25 |
| MERCINS | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| METROSPIN | 17.00 | -0.10 | -0.58% | 2973742 | 51.91 |
| MHSML | 18.40 | -0.30 | -1.60% | 1746074 | 33.24 |
| MICEMENT | 72.70 | 2.30 | 3.27% | 105654 | 7.62 |
| MIDASFIN | 19.50 | 0.00 | 0.00% | 337249 | 6.63 |
| MIRACLEIND | 34.00 | -0.70 | -2.02% | 1053088 | 36.22 |
| MIRAKHTER | 96.50 | -5.30 | -5.21% | 1645838 | 163.03 |
| MITHUNKNIT | 11.00 | -0.10 | -0.90% | 75999 | 0.85 |
| MJLBD | 83.20 | 0.60 | 0.73% | 102719 | 8.59 |
| MLDYEING | 29.90 | -0.60 | -1.97% | 3989695 | 119.93 |
| MONNOAGML | 663.10 | -13.50 | -2.00% | 1654 | 1.10 |
| MONNOCERA | 109.60 | -2.20 | -1.97% | 91685 | 10.06 |
| MONNOFABR | 14.60 | 1.30 | 9.77% | 1735 | 0.03 |
| MONOSPOOL | 73.10 | 6.60 | 9.92% | 13 | 0.00 |
| MPETROLEUM | 183.40 | -0.10 | -0.05% | 29354 | 5.37 |
| MTB | 21.50 | 0.30 | 1.42% | 196658 | 4.15 |
| NAHEEACP | 44.70 | 1.40 | 3.23% | 1486429 | 66.60 |
| NATLIFEINS | 245.80 | 4.00 | 1.65% | 25491 | 6.16 |
| NAVANACNG | 36.60 | 1.40 | 3.98% | 307494 | 11.40 |
| NBL | 7.80 | 0.00 | 0.00% | 5420434 | 42.31 |
| NCCBANK | 13.90 | -0.10 | -0.71% | 751772 | 10.45 |
| NCCBLMF1 | 7.80 | 0.00 | 0.00% | 201027 | 1.59 |
| NEWLINE | 26.10 | 0.50 | 1.95% | 3632675 | 94.53 |
| NFML | 35.40 | 0.50 | 1.43% | 6203208 | 216.17 |
| NHFIL | 49.90 | -0.50 | -0.99% | 2191287 | 112.44 |
| NITOLINS | 64.50 | 5.80 | 9.88% | 2553040 | 161.70 |
| NLI1STMF | 15.20 | 0.20 | 1.33% | 518739 | 7.87 |
| NORTHERN | 278.90 | -5.60 | -1.97% | 22796 | 6.38 |
| NORTHRNINS | 70.00 | 1.90 | 2.79% | 3910320 | 274.68 |
| NPOLYMAR | 61.10 | -0.90 | -1.45% | 3140065 | 195.78 |
| NRBCBANK | 35.20 | -1.00 | -2.76% | 5433141 | 194.37 |
| NTC | 451.60 | -0.10 | -0.02% | 949 | 0.43 |
| NTLTUBES | 94.20 | -0.10 | -0.11% | 157525 | 14.93 |
| NURANI | 8.90 | -0.10 | -1.11% | 1192383 | 10.63 |
| OAL | 8.50 | -0.10 | -1.16% | 3426270 | 29.49 |
| OIMEX | 25.80 | 0.20 | 0.78% | 2479904 | 65.25 |
| OLYMPIC | 171.80 | 1.20 | 0.70% | 87919 | 15.10 |
| ONEBANKLTD | 12.50 | -0.10 | -0.79% | 3159578 | 39.55 |
| ORIONINFU | 73.40 | 1.30 | 1.80% | 820102 | 60.36 |
| ORIONPHARM | 57.20 | 2.60 | 4.76% | 6245119 | 358.46 |
| PADMALIFE | 32.90 | 0.80 | 2.49% | 583949 | 19.27 |
| PADMAOIL | 199.10 | -0.90 | -0.45% | 19945 | 4.00 |
| PAPERPROC | 23.30 | 2.10 | 9.91% | 66 | 0.00 |
| PARAMOUNT | 90.70 | 8.20 | 9.94% | 2290106 | 202.00 |
| PDL | 12.90 | -0.20 | -1.53% | 3152846 | 41.10 |
| PENINSULA | 22.80 | -0.10 | -0.44% | 1544448 | 35.68 |
| PEOPLESINS | 51.30 | 2.60 | 5.34% | 1504459 | 76.26 |
| PF1STMF | 12.00 | -0.20 | -1.64% | 1757741 | 21.22 |
| PHARMAID | 395.40 | -0.40 | -0.10% | 10939 | 4.34 |
| PHENIXINS | 74.00 | 2.10 | 2.92% | 1726080 | 128.61 |
| PHOENIXFIN | 25.90 | -0.10 | -0.38% | 373891 | 9.69 |
| PHPMF1 | 6.70 | 0.00 | 0.00% | 2465862 | 16.52 |
| PIONEERINS | 204.00 | -1.50 | -0.73% | 4036460 | 829.59 |
| PLFSL | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| POPULAR1MF | 6.10 | 0.00 | 0.00% | 1813154 | 11.17 |
| POPULARLIF | 114.60 | 10.40 | 9.98% | 1797793 | 200.36 |
| POWERGRID | 44.60 | 0.50 | 1.13% | 877450 | 38.90 |
| PRAGATIINS | 123.20 | -4.70 | -3.67% | 1571195 | 197.90 |
| PRAGATILIF | 133.50 | 2.90 | 2.22% | 470829 | 62.26 |
| PREMIERBAN | 12.30 | 0.00 | 0.00% | 1569323 | 19.33 |
| PREMIERCEM | 72.20 | 0.00 | 0.00% | 288647 | 21.09 |
| PREMIERLEA | 8.10 | 0.00 | 0.00% | 915844 | 7.46 |
| PRIME1ICBA | 7.50 | 0.00 | 0.00% | 367998 | 2.73 |
| PRIMEBANK | 21.60 | 0.50 | 2.37% | 4670813 | 99.78 |
| PRIMEFIN | 12.30 | 0.20 | 1.65% | 1251346 | 15.31 |
| PRIMEINSUR | 67.80 | 1.00 | 1.50% | 573512 | 39.08 |
| PRIMELIFE | 91.90 | 4.10 | 4.67% | 873608 | 78.77 |
| PRIMETEX | 19.00 | 0.10 | 0.53% | 219680 | 4.20 |
| PROGRESLIF | 134.80 | 6.50 | 5.07% | 470019 | 62.55 |
| PROVATIINS | 201.00 | 0.90 | 0.45% | 56116 | 11.12 |
| PTL | 55.20 | -1.10 | -1.95% | 1816234 | 102.65 |
| PUBALIBANK | 24.50 | 0.10 | 0.41% | 265764 | 6.38 |
| PURABIGEN | 52.10 | -0.80 | -1.51% | 2833183 | 149.74 |
| QUASEMIND | 47.60 | 0.90 | 1.93% | 874837 | 42.05 |
| QUEENSOUTH | 27.40 | -0.30 | -1.08% | 1027129 | 28.25 |
| RAHIMAFOOD | 218.60 | 0.70 | 0.32% | 136337 | 30.09 |
| RAHIMTEXT | 228.10 | -0.10 | -0.04% | 2007 | 0.46 |
| RAKCERAMIC | 35.90 | 0.90 | 2.57% | 1846199 | 67.06 |
| RANFOUNDRY | 127.50 | 0.90 | 0.71% | 15015 | 1.89 |
| RDFOOD | 34.90 | 1.60 | 4.80% | 2249666 | 77.85 |
| RECKITTBEN | 4,269.40 | 0.00 | 0.00% | 1086 | 4.62 |
| REGENTTEX | 9.60 | -0.20 | -2.04% | 1604065 | 15.65 |
| RELIANCE1 | 12.70 | -0.10 | -0.78% | 204777 | 2.62 |
| RELIANCINS | 131.60 | 3.60 | 2.81% | 1055160 | 138.11 |
| RENATA | 1,292.00 | 0.00 | 0.00% | 14904 | 19.23 |
| RENWICKJA | 806.80 | -8.10 | -0.99% | 1646 | 1.32 |
| REPUBLIC | 71.70 | 6.50 | 9.97% | 4239309 | 294.26 |
| RINGSHINE | 10.80 | -0.20 | -1.82% | 9059430 | 98.81 |
| RNSPIN | 5.00 | -0.10 | -1.96% | 3045245 | 15.37 |
| ROBI | 44.10 | 0.30 | 0.68% | 5479889 | 243.86 |
| RSRMSTEEL | 23.00 | 1.10 | 5.02% | 1190128 | 27.32 |
| RUNNERAUTO | 69.50 | 1.50 | 2.21% | 2152249 | 153.70 |
| RUPALIBANK | 37.80 | -0.70 | -1.82% | 954719 | 36.14 |
| RUPALIINS | 47.90 | 0.30 | 0.63% | 2240397 | 108.53 |
| RUPALILIFE | 85.30 | 4.30 | 5.31% | 907003 | 76.59 |
| SAFKOSPINN | 22.70 | 2.00 | 9.66% | 415219 | 9.43 |
| SAIFPOWER | 25.20 | 0.70 | 2.86% | 10056348 | 257.20 |
| SAIHAMCOT | 18.20 | -0.30 | -1.62% | 2954281 | 54.22 |
| SAIHAMTEX | 22.30 | -0.20 | -0.89% | 869177 | 19.49 |
| SALAMCRST | 34.50 | -1.90 | -5.22% | 2952229 | 104.25 |
| SALVOCHEM | 27.20 | 1.90 | 7.51% | 4191472 | 115.78 |
| SAMATALETH | 89.40 | -1.80 | -1.97% | 332 | 0.03 |
| SAMORITA | 67.00 | 1.00 | 1.52% | 54584 | 3.64 |
| SANDHANINS | 44.40 | 0.70 | 1.60% | 4052768 | 180.77 |
| SAPORTL | 27.90 | 0.40 | 1.45% | 1450888 | 41.02 |
| SAVAREFR | 154.10 | -5.00 | -3.14% | 1675 | 0.27 |
| SEAPEARL | 66.40 | -1.30 | -1.92% | 1 | 0.00 |
| SEBL1STMF | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| SEMLFBSLGF | 10.10 | 0.20 | 2.02% | 1066474 | 10.75 |
| SEMLIBBLSF | 12.80 | 0.10 | 0.79% | 578454 | 7.45 |
| SEMLLECMF | 11.30 | 0.40 | 3.67% | 1052918 | 11.78 |
| SHAHJABANK | 19.70 | -0.20 | -1.01% | 204596 | 4.04 |
| SHASHADNIM | 22.60 | -0.30 | -1.31% | 327822 | 7.45 |
| SHEPHERD | 14.10 | -0.20 | -1.40% | 559798 | 7.94 |
| SHURWID | 18.40 | -0.30 | -1.60% | 1502254 | 27.77 |
| SHYAMPSUG | 43.00 | -1.10 | -2.49% | 18131 | 0.78 |
| SIBL | 12.90 | 0.20 | 1.57% | 267460 | 3.42 |
| SILCOPHL | 24.70 | -0.20 | -0.80% | 701382 | 17.46 |
| SILVAPHL | 19.70 | 0.20 | 1.03% | 2236477 | 43.78 |
| SIMTEX | 17.10 | -0.30 | -1.72% | 1793940 | 30.82 |
| SINGERBD | 179.60 | -0.40 | -0.22% | 95656 | 17.22 |
| SINOBANGLA | 49.60 | -0.90 | -1.78% | 221225 | 11.15 |
| SKTRIMS | 52.20 | -1.00 | -1.88% | 2868 | 0.15 |
| SONALIANSH | 442.20 | -1.20 | -0.27% | 13028 | 5.79 |
| SONALIPAPR | 228.00 | -4.60 | -1.98% | 6210 | 1.42 |
| SONARBAINS | 106.00 | -10.10 | -8.70% | 2628054 | 286.42 |
| SONARGAON | 20.20 | -0.10 | -0.49% | 246462 | 5.05 |
| SOUTHEASTB | 13.60 | -0.10 | -0.73% | 2603920 | 35.46 |
| SPCERAMICS | 27.60 | -0.20 | -0.72% | 1660738 | 46.02 |
| SPCL | 73.90 | 1.00 | 1.37% | 218743 | 16.16 |
| SQUARETEXT | 40.00 | 0.20 | 0.50% | 188964 | 7.58 |
| SQURPHARMA | 213.50 | 0.90 | 0.42% | 241486 | 51.47 |
| SSSTEEL | 20.20 | 0.30 | 1.51% | 5691839 | 115.90 |
| STANCERAM | 257.10 | -5.20 | -1.98% | 1137 | 0.29 |
| STANDARINS | 79.40 | 0.60 | 0.76% | 2055298 | 162.87 |
| STANDBANKL | 8.70 | -0.10 | -1.14% | 1412198 | 12.32 |
| STYLECRAFT | 142.40 | -0.30 | -0.21% | 44013 | 6.32 |
| SUMITPOWER | 42.70 | 0.10 | 0.23% | 1324920 | 56.49 |
| SUNLIFEINS | 33.10 | -0.20 | -0.60% | 114244 | 3.79 |
| TAKAFULINS | 66.30 | 5.90 | 9.77% | 866166 | 56.18 |
| TALLUSPIN | 5.80 | 0.20 | 3.57% | 697161 | 4.06 |
| TAMIJTEX | 17.40 | 1.50 | 9.43% | 1 | 0.00 |
| TAUFIKA | 31.10 | -0.70 | -2.20% | 4171853 | 135.09 |
| TITASGAS | 34.60 | -0.10 | -0.29% | 373669 | 12.96 |
| TOSRIFA | 17.30 | -0.60 | -3.35% | 347389 | 6.17 |
| TRUSTB1MF | 6.90 | 0.10 | 1.47% | 5289015 | 36.80 |
| TRUSTBANK | 35.50 | 1.10 | 3.20% | 608838 | 21.33 |
| TUNGHAI | 4.50 | 0.00 | 0.00% | 1425656 | 6.77 |
| UCB | 16.70 | 0.00 | 0.00% | 786695 | 13.11 |
| UNILEVERCL | 2,779.00 | 0.00 | 0.00% | 8839 | 24.38 |
| UNIONCAP | 7.00 | 0.00 | 0.00% | 523893 | 3.71 |
| UNIQUEHRL | 33.50 | 0.20 | 0.60% | 120944 | 4.04 |
| UNITEDFIN | 17.00 | -0.10 | -0.58% | 804205 | 13.69 |
| UNITEDINS | 73.20 | 6.60 | 9.91% | 456429 | 32.71 |
| UPGDCL | 272.80 | -0.70 | -0.26% | 138166 | 37.79 |
| USMANIAGL | 45.50 | -0.80 | -1.73% | 11515 | 0.53 |
| UTTARABANK | 23.10 | 0.30 | 1.32% | 1058938 | 24.35 |
| UTTARAFIN | 38.10 | 0.30 | 0.79% | 103086 | 3.88 |
| VAMLBDMF1 | 9.30 | 0.40 | 4.49% | 709041 | 6.47 |
| VAMLRBBF | 9.10 | 0.30 | 3.41% | 412609 | 3.73 |
| VFSTDL | 28.30 | -0.50 | -1.74% | 4038713 | 115.32 |
| WALTONHIL | 1,348.60 | 0.00 | 0.00% | 38787 | 52.54 |
| WATACHEM | 283.50 | 0.80 | 0.28% | 21163 | 5.97 |
| WMSHIPYARD | 10.80 | -0.20 | -1.82% | 2528851 | 27.80 |
| YPL | 11.20 | 0.50 | 4.67% | 972506 | 10.92 |
| ZAHEENSPIN | 8.10 | -0.10 | -1.22% | 2031302 | 16.51 |
| ZAHINTEX | 7.20 | -0.10 | -1.37% | 849296 | 6.25 |
| ZEALBANGLA | 86.10 | -2.80 | -3.15% | 6797 | 0.59 |
Company name
()
Open, High, Low, Close & Volume Chart
Company Price Overview
| Yesterday Closing Price | |
| Last Trade Price | |
| Opening Price | |
| Closing price | |
| High | |
| Low | |
| Volume | |
| Trades | |
| Value (Million) |
The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka
BD7