Market: Closed Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 7.10 | -0.10 | -1.39% | 1420334 | 10.12 |
| 1STPRIMFMF | 20.20 | -0.20 | -0.98% | 172833 | 3.51 |
| AAMRANET | 50.60 | -0.70 | -1.36% | 224201 | 11.39 |
| AAMRATECH | 30.10 | -1.20 | -3.83% | 440181 | 13.50 |
| ABB1STMF | 6.20 | -0.10 | -1.59% | 633687 | 3.96 |
| ABBANK | 15.00 | -0.20 | -1.32% | 3598366 | 54.53 |
| ACFL | 35.80 | -0.50 | -1.38% | 351168 | 12.55 |
| ACI | 313.40 | -5.00 | -1.57% | 169627 | 53.09 |
| ACIFORMULA | 164.50 | -0.10 | -0.06% | 63573 | 10.37 |
| ACMELAB | 92.90 | -2.00 | -2.11% | 1146913 | 106.67 |
| ACTIVEFINE | 26.90 | -1.20 | -4.27% | 5289732 | 143.53 |
| ADNTEL | 63.00 | -1.70 | -2.63% | 220467 | 14.01 |
| ADVENT | 30.70 | -0.50 | -1.60% | 2163146 | 66.97 |
| AFCAGRO | 30.60 | -1.40 | -4.38% | 955265 | 29.58 |
| AFTABAUTO | 31.90 | -1.90 | -5.62% | 105723 | 3.42 |
| AGNISYSL | 22.00 | -0.70 | -3.08% | 636584 | 14.13 |
| AGRANINS | 53.40 | -0.70 | -1.29% | 122039 | 6.55 |
| AIBL1STIMF | 8.90 | -0.10 | -1.11% | 184809 | 1.65 |
| AIL | 57.10 | -0.60 | -1.04% | 263296 | 14.94 |
| AL-HAJTEX | 59.30 | -2.30 | -3.73% | 264181 | 15.65 |
| ALARABANK | 26.40 | -0.70 | -2.58% | 358693 | 9.64 |
| ALIF | 19.70 | -0.10 | -0.51% | 5421363 | 107.11 |
| ALLTEX | 15.90 | -0.60 | -3.64% | 115545 | 1.84 |
| AMANFEED | 60.50 | -3.50 | -5.47% | 695272 | 42.78 |
| AMBEEPHA | 461.20 | -12.00 | -2.54% | 3100 | 1.44 |
| AMCL(PRAN) | 251.20 | -3.20 | -1.26% | 16681 | 4.25 |
| ANLIMAYARN | 40.20 | -1.90 | -4.51% | 106017 | 4.37 |
| ANWARGALV | 425.70 | 13.60 | 3.30% | 58748 | 24.82 |
| AOL | 49.30 | -3.00 | -5.74% | 188606 | 9.41 |
| APEXFOODS | 136.60 | -6.60 | -4.61% | 21891 | 2.99 |
| APEXFOOT | 291.00 | -2.60 | -0.89% | 16961 | 4.99 |
| APEXSPINN | 124.30 | -5.00 | -3.87% | 14102 | 1.77 |
| APEXTANRY | 119.00 | -0.80 | -0.67% | 2035 | 0.24 |
| APOLOISPAT | 10.10 | -0.40 | -3.81% | 1851457 | 18.98 |
| ARAMIT | 395.00 | 10.00 | 2.60% | 41837 | 16.70 |
| ARAMITCEM | 54.50 | 0.60 | 1.11% | 43445 | 2.32 |
| ARGONDENIM | 23.00 | -0.70 | -2.95% | 227866 | 5.30 |
| ASIAINS | 79.80 | -1.60 | -1.97% | 80113 | 6.46 |
| ASIAPACINS | 67.10 | 1.00 | 1.51% | 170151 | 11.43 |
| ATCSLGF | 10.70 | -0.20 | -1.83% | 244846 | 2.64 |
| ATLASBANG | 110.50 | -1.40 | -1.25% | 6085 | 0.67 |
| AZIZPIPES | 115.90 | -4.70 | -3.90% | 57659 | 6.75 |
| BANGAS | 122.20 | -1.70 | -1.37% | 19340 | 2.36 |
| BANKASIA | 20.50 | 0.00 | 0.00% | 101093 | 2.06 |
| BARKAPOWER | 28.40 | -0.60 | -2.07% | 1108574 | 31.72 |
| BATASHOE | 890.90 | -5.70 | -0.64% | 7665 | 6.83 |
| BATBC | 732.70 | -14.20 | -1.90% | 902986 | 662.83 |
| BAYLEASING | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| BBS | 18.90 | -0.90 | -4.55% | 194478 | 3.72 |
| BBSCABLES | 69.90 | -2.20 | -3.05% | 686364 | 48.50 |
| BDAUTOCA | 138.00 | -3.10 | -2.20% | 11905 | 1.65 |
| BDCOM | 27.40 | -0.20 | -0.72% | 1099114 | 30.17 |
| BDFINANCE | 59.60 | -2.00 | -3.25% | 1710123 | 103.24 |
| BDLAMPS | 233.80 | -10.80 | -4.42% | 109277 | 26.08 |
| BDSERVICE | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| BDTHAI | 26.50 | -0.60 | -2.21% | 2242012 | 60.25 |
| BDWELDING | 18.00 | -1.40 | -7.22% | 149590 | 2.74 |
| BEACHHATCH | 19.50 | -1.80 | -8.45% | 250940 | 5.12 |
| BEACONPHAR | 217.80 | 1.00 | 0.46% | 197439 | 42.92 |
| BENGALWTL | 24.60 | -0.50 | -1.99% | 59678 | 1.47 |
| BERGERPBL | 1,790.00 | 0.00 | 0.00% | 6333 | 11.30 |
| BEXIMCO | 144.20 | 0.20 | 0.14% | 4180133 | 601.56 |
| BGIC | 58.30 | -1.00 | -1.69% | 70727 | 4.14 |
| BIFC | 6.60 | -0.20 | -2.94% | 69310 | 0.46 |
| BNICL | 128.10 | -1.90 | -1.46% | 14910 | 1.93 |
| BPML | 47.10 | -1.10 | -2.28% | 82532 | 3.93 |
| BPPL | 45.30 | -0.90 | -1.95% | 1606862 | 73.82 |
| BRACBANK | 45.20 | -0.70 | -1.53% | 683889 | 31.19 |
| BSC | 49.50 | -0.80 | -1.59% | 716283 | 35.73 |
| BSCCL | 203.80 | -4.30 | -2.07% | 376178 | 76.95 |
| BSRMLTD | 116.70 | 5.00 | 4.48% | 1677417 | 194.80 |
| BSRMSTEEL | 72.50 | 0.40 | 0.55% | 442455 | 32.08 |
| BXPHARMA | 228.90 | -4.70 | -2.01% | 753380 | 172.20 |
| BXSYNTH | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| CAPMBDBLMF | 11.40 | -0.10 | -0.87% | 109407 | 1.25 |
| CAPMIBBLMF | 18.30 | -0.20 | -1.08% | 139339 | 2.57 |
| CENTRALINS | 53.50 | 0.10 | 0.19% | 106277 | 5.62 |
| CENTRALPHL | 17.10 | -0.10 | -0.58% | 846451 | 14.53 |
| CITYBANK | 28.20 | -0.30 | -1.05% | 1194141 | 34.23 |
| CITYGENINS | 41.60 | -0.70 | -1.65% | 242047 | 10.07 |
| CNATEX | 8.30 | -0.50 | -5.68% | 2685868 | 22.76 |
| CONFIDCEM | 144.00 | -4.60 | -3.10% | 344753 | 50.06 |
| CONTININS | 46.20 | -0.50 | -1.07% | 166245 | 7.69 |
| COPPERTECH | 41.10 | -0.70 | -1.67% | 295949 | 12.08 |
| CRYSTALINS | 53.30 | -1.00 | -1.84% | 64995 | 3.49 |
| CVOPRL | 193.60 | -11.00 | -5.38% | 246695 | 48.94 |
| DACCADYE | 20.90 | -1.80 | -7.93% | 781311 | 16.96 |
| DAFODILCOM | 63.50 | -2.60 | -3.93% | 17100 | 1.10 |
| DBH | 79.00 | -1.00 | -1.25% | 200079 | 15.79 |
| DBH1STMF | 8.30 | 0.00 | 0.00% | 1046792 | 8.61 |
| DELTALIFE | 194.90 | -4.60 | -2.31% | 4100581 | 811.39 |
| DELTASPINN | 9.90 | -0.50 | -4.81% | 1480025 | 14.85 |
| DESCO | 41.00 | 0.20 | 0.49% | 213965 | 8.73 |
| DESHBANDHU | 28.10 | -0.10 | -0.35% | 4198029 | 118.56 |
| DGIC | 40.90 | -0.50 | -1.21% | 78469 | 3.23 |
| DHAKABANK | 14.20 | -0.10 | -0.70% | 890451 | 12.78 |
| DHAKAINS | 74.10 | -0.80 | -1.07% | 38231 | 2.85 |
| DOMINAGE | 30.50 | -0.70 | -2.24% | 543183 | 16.76 |
| DOREENPWR | 78.10 | -2.00 | -2.50% | 509771 | 40.40 |
| DSHGARME | 170.80 | -3.50 | -2.01% | 29420 | 5.10 |
| DSSL | 20.60 | -1.00 | -4.63% | 3146626 | 66.19 |
| DULAMIACOT | 52.00 | -0.30 | -0.57% | 2168 | 0.11 |
| DUTCHBANGL | 79.10 | -1.10 | -1.37% | 213496 | 17.06 |
| EASTERNINS | 114.90 | -3.70 | -3.12% | 236590 | 28.16 |
| EASTLAND | 40.50 | -0.30 | -0.74% | 431533 | 17.60 |
| EASTRNLUB | 2,416.30 | 0.00 | 0.00% | 9324 | 22.93 |
| EBL | 37.20 | -0.40 | -1.06% | 136086 | 5.09 |
| EBL1STMF | 8.10 | -0.10 | -1.22% | 132541 | 1.08 |
| EBLNRBMF | 6.90 | 0.10 | 1.47% | 711773 | 4.81 |
| ECABLES | 132.30 | -3.50 | -2.58% | 3667 | 0.49 |
| EGEN | 58.20 | -1.20 | -2.02% | 57034 | 3.35 |
| EHL | 56.10 | -0.50 | -0.88% | 256757 | 14.32 |
| EIL | 33.50 | -0.60 | -1.76% | 215772 | 7.28 |
| EMERALDOIL | 34.20 | -1.80 | -5.00% | 192507 | 6.66 |
| ENVOYTEX | 41.50 | 0.00 | 0.00% | 151433 | 6.33 |
| EPGL | 48.10 | -1.40 | -2.83% | 372637 | 18.18 |
| ESQUIRENIT | 38.30 | -0.70 | -1.79% | 193951 | 7.37 |
| ETL | 12.40 | -0.20 | -1.59% | 810763 | 10.04 |
| EXIM1STMF | 6.80 | 0.00 | 0.00% | 447217 | 3.03 |
| EXIMBANK | 12.70 | -0.10 | -0.78% | 1015098 | 12.93 |
| FAMILYTEX | 5.50 | -0.10 | -1.79% | 1290876 | 7.06 |
| FARCHEM | 13.40 | -0.40 | -2.90% | 988853 | 13.31 |
| FAREASTFIN | 6.50 | -0.20 | -2.99% | 173219 | 1.13 |
| FAREASTLIF | 58.90 | -1.70 | -2.81% | 62583 | 3.70 |
| FASFIN | 7.40 | -0.30 | -3.90% | 1345167 | 10.06 |
| FBFIF | 6.00 | 0.00 | 0.00% | 4444907 | 26.57 |
| FEDERALINS | 35.60 | -0.40 | -1.11% | 222040 | 7.95 |
| FEKDIL | 20.50 | 0.40 | 1.99% | 852315 | 17.46 |
| FINEFOODS | 47.70 | -0.30 | -0.62% | 68213 | 3.22 |
| FIRSTFIN | 7.40 | -0.20 | -2.63% | 164055 | 1.20 |
| FIRSTSBANK | 12.00 | -0.10 | -0.83% | 5051534 | 61.09 |
| FORTUNE | 110.50 | 2.00 | 1.84% | 5956817 | 660.67 |
| FUWANGCER | 18.30 | -1.10 | -5.67% | 1860323 | 34.42 |
| FUWANGFOOD | 17.70 | -0.60 | -3.28% | 1099894 | 19.67 |
| GBBPOWER | 38.50 | -0.80 | -2.04% | 1318693 | 51.38 |
| GEMINISEA | 191.80 | -8.20 | -4.10% | 28550 | 5.61 |
| GENEXIL | 137.60 | -2.70 | -1.92% | 2815568 | 393.71 |
| GENNEXT | 6.40 | -0.40 | -5.88% | 2567427 | 16.41 |
| GHAIL | 17.90 | -0.10 | -0.56% | 426942 | 7.68 |
| GHCL | 38.60 | -0.90 | -2.28% | 36162 | 1.36 |
| GLOBALINS | 49.30 | -0.70 | -1.40% | 276580 | 13.72 |
| GOLDENSON | 18.00 | 1.60 | 9.76% | 4102030 | 73.08 |
| GP | 363.50 | -5.10 | -1.38% | 232734 | 84.93 |
| GPHISPAT | 63.80 | 0.00 | 0.00% | 2092035 | 132.07 |
| GQBALLPEN | 111.40 | -4.20 | -3.63% | 33282 | 3.75 |
| GRAMEENS2 | 17.10 | -0.20 | -1.16% | 488650 | 8.39 |
| GREENDELMF | 7.90 | 0.00 | 0.00% | 616114 | 4.87 |
| GREENDELT | 111.80 | 0.70 | 0.63% | 113073 | 12.46 |
| GSPFINANCE | 22.80 | -0.70 | -2.98% | 1430589 | 33.04 |
| HAKKANIPUL | 65.70 | -0.50 | -0.76% | 75398 | 4.93 |
| HEIDELBCEM | 361.90 | 6.20 | 1.74% | 34110 | 12.29 |
| HFL | 19.40 | -0.40 | -2.02% | 35579 | 0.69 |
| HRTEX | 68.40 | -1.90 | -2.70% | 70420 | 4.85 |
| HWAWELLTEX | 44.40 | -0.20 | -0.45% | 24530 | 1.09 |
| IBNSINA | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| IBP | 21.80 | -0.80 | -3.54% | 2095205 | 45.88 |
| ICB | 136.20 | -3.80 | -2.71% | 224382 | 30.85 |
| ICB3RDNRB | 6.90 | -0.10 | -1.43% | 149741 | 1.05 |
| ICBAGRANI1 | 9.20 | 0.00 | 0.00% | 54595 | 0.50 |
| ICBAMCL2ND | 11.40 | -0.10 | -0.87% | 40071 | 0.45 |
| ICBEPMF1S1 | 7.40 | 0.00 | 0.00% | 20851 | 0.15 |
| ICBIBANK | 5.60 | -0.10 | -1.75% | 2799457 | 15.74 |
| ICBSONALI1 | 8.50 | 0.10 | 1.19% | 12104 | 0.10 |
| IDLC | 63.40 | -1.90 | -2.91% | 589791 | 37.72 |
| IFADAUTOS | 56.70 | -1.50 | -2.58% | 1302846 | 74.17 |
| IFIC | 18.30 | -0.40 | -2.14% | 32202845 | 592.05 |
| IFIC1STMF | 6.10 | -0.10 | -1.61% | 277681 | 1.70 |
| IFILISLMF1 | 6.70 | 0.10 | 1.52% | 354669 | 2.37 |
| ILFSL | 7.40 | -0.50 | -6.33% | 1303274 | 9.85 |
| IMAMBUTTON | 26.90 | -0.10 | -0.37% | 21485 | 0.57 |
| INDEXAGRO | 108.10 | -1.80 | -1.64% | 80822 | 8.80 |
| INTECH | 36.40 | -0.90 | -2.41% | 186796 | 6.97 |
| INTRACO | 22.20 | -0.80 | -3.48% | 463754 | 10.38 |
| IPDC | 40.60 | -1.10 | -2.64% | 1455824 | 59.76 |
| ISLAMIBANK | 30.00 | -0.30 | -0.99% | 293520 | 8.82 |
| ISLAMICFIN | 28.80 | -1.00 | -3.36% | 1255856 | 36.48 |
| ISLAMIINS | 64.40 | -0.90 | -1.38% | 218329 | 14.18 |
| ISNLTD | 39.40 | 0.10 | 0.25% | 54344 | 2.14 |
| ITC | 36.80 | -0.60 | -1.60% | 166757 | 6.12 |
| JAMUNABANK | 23.80 | -0.10 | -0.42% | 620190 | 14.81 |
| JAMUNAOIL | 178.30 | -2.80 | -1.55% | 25099 | 4.49 |
| JANATAINS | 49.20 | -0.90 | -1.80% | 151022 | 7.53 |
| JMISMDL | 355.00 | -9.90 | -2.71% | 27087 | 9.78 |
| JUTESPINN | 132.00 | -5.10 | -3.72% | 1362 | 0.18 |
| KARNAPHULI | 41.50 | -0.10 | -0.24% | 235472 | 9.80 |
| KAY&QUE | 290.00 | -4.50 | -1.53% | 2216 | 0.65 |
| KBPPWBIL | 13.40 | -0.20 | -1.47% | 323964 | 4.39 |
| KDSALTD | 68.30 | -4.10 | -5.66% | 413620 | 29.07 |
| KEYACOSMET | 7.80 | -0.30 | -3.70% | 6613044 | 52.20 |
| KOHINOOR | 466.70 | -1.20 | -0.26% | 7642 | 3.57 |
| KPCL | 43.70 | -1.80 | -3.96% | 1053240 | 46.80 |
| KPPL | 13.50 | 0.00 | 0.00% | 295832 | 3.98 |
| KTL | 31.30 | -0.90 | -2.80% | 1200605 | 37.90 |
| LANKABAFIN | 41.20 | -1.10 | -2.60% | 4449562 | 185.46 |
| LEGACYFOOT | 60.20 | -1.60 | -2.59% | 83396 | 5.09 |
| LHBL | 89.90 | 0.20 | 0.22% | 7456937 | 667.25 |
| LIBRAINFU | 810.20 | -41.90 | -4.92% | 2814 | 2.33 |
| LINDEBD | 1,542.70 | 0.00 | 0.00% | 10012 | 15.62 |
| LOVELLO | 35.80 | -0.40 | -1.10% | 863854 | 30.99 |
| LRBDL | 47.30 | -1.00 | -2.07% | 676792 | 32.18 |
| LRGLOBMF1 | 9.00 | 0.00 | 0.00% | 1073084 | 9.59 |
| MAKSONSPIN | 28.90 | -1.10 | -3.67% | 4831742 | 141.78 |
| MALEKSPIN | 30.10 | -1.50 | -4.75% | 1144471 | 35.11 |
| MARICO | 2,272.20 | 0.00 | 0.00% | 9136 | 20.84 |
| MATINSPINN | 62.70 | -0.30 | -0.48% | 308871 | 19.49 |
| MBL1STMF | 8.20 | -0.10 | -1.20% | 934293 | 7.68 |
| MEGCONMILK | 17.00 | -1.50 | -8.11% | 78153 | 1.33 |
| MEGHNACEM | 82.10 | -0.20 | -0.24% | 26439 | 2.20 |
| MEGHNALIFE | 86.20 | -1.10 | -1.26% | 178960 | 15.52 |
| MEGHNAPET | 24.00 | -1.00 | -4.00% | 18573 | 0.46 |
| MERCANBANK | 16.00 | 0.00 | 0.00% | 2690522 | 42.98 |
| MERCINS | 49.30 | -0.50 | -1.00% | 174800 | 8.62 |
| METROSPIN | 24.10 | -0.60 | -2.43% | 661218 | 16.23 |
| MHSML | 22.70 | -0.30 | -1.30% | 792161 | 18.17 |
| MICEMENT | 75.10 | -2.50 | -3.22% | 43258 | 3.46 |
| MIDASFIN | 20.10 | -0.60 | -2.90% | 442013 | 8.99 |
| MIRACLEIND | 32.80 | -0.10 | -0.30% | 244669 | 8.03 |
| MIRAKHTER | 83.70 | -2.70 | -3.13% | 215164 | 18.14 |
| MITHUNKNIT | 15.50 | -0.30 | -1.90% | 50002 | 0.79 |
| MJLBD | 96.80 | -1.10 | -1.12% | 344102 | 33.41 |
| MLDYEING | 26.70 | -0.80 | -2.91% | 890675 | 24.10 |
| MONNOAGML | 629.60 | -20.60 | -3.17% | 11639 | 7.41 |
| MONNOCERA | 128.40 | -3.60 | -2.73% | 116812 | 15.27 |
| MONNOFABR | 25.90 | -1.40 | -5.13% | 301120 | 7.96 |
| MONOSPOOL | 147.00 | -5.40 | -3.54% | 13956 | 2.02 |
| MPETROLEUM | 194.20 | -1.50 | -0.77% | 39100 | 7.61 |
| MTB | 20.60 | 0.10 | 0.49% | 143773 | 2.93 |
| NAHEEACP | 45.00 | -0.90 | -1.96% | 368214 | 16.40 |
| NATLIFEINS | 225.30 | -2.30 | -1.01% | 3507 | 0.79 |
| NAVANACNG | 36.30 | -0.70 | -1.89% | 42378 | 1.55 |
| NBL | 8.20 | -0.10 | -1.20% | 5980914 | 49.69 |
| NCCBANK | 15.10 | -0.10 | -0.66% | 1183599 | 17.86 |
| NCCBLMF1 | 8.60 | -0.20 | -2.27% | 108503 | 0.94 |
| NEWLINE | 34.00 | -0.80 | -2.30% | 523053 | 17.95 |
| NFML | 25.10 | -1.10 | -4.20% | 1482971 | 37.80 |
| NHFIL | 66.50 | 2.40 | 3.74% | 2344511 | 156.93 |
| NITOLINS | 56.90 | -0.80 | -1.39% | 227905 | 13.19 |
| NLI1STMF | 13.80 | -0.10 | -0.72% | 107402 | 1.49 |
| NORTHERN | 294.70 | -7.60 | -2.51% | 8650 | 2.56 |
| NORTHRNINS | 51.30 | -1.50 | -2.84% | 63750 | 3.30 |
| NPOLYMAR | 57.30 | -2.60 | -4.34% | 485179 | 28.27 |
| NRBCBANK | 34.80 | 0.60 | 1.75% | 13190640 | 448.62 |
| NTC | 570.70 | -4.50 | -0.78% | 7384 | 4.22 |
| NTLTUBES | 98.10 | -1.70 | -1.70% | 109006 | 10.78 |
| NURANI | 8.00 | -0.30 | -3.61% | 806431 | 6.50 |
| OAL | 11.30 | -0.90 | -7.38% | 1348865 | 15.59 |
| OIMEX | 23.40 | -0.80 | -3.31% | 174213 | 4.16 |
| OLYMPIC | 175.30 | -2.10 | -1.18% | 104970 | 18.48 |
| ONEBANKLTD | 13.00 | 0.00 | 0.00% | 1458457 | 19.03 |
| ORIONINFU | 92.40 | -0.30 | -0.32% | 511979 | 47.22 |
| ORIONPHARM | 107.70 | 3.50 | 3.36% | 8573142 | 897.61 |
| PADMALIFE | 45.60 | -0.40 | -0.87% | 151900 | 6.97 |
| PADMAOIL | 220.00 | -3.00 | -1.35% | 14266 | 3.19 |
| PAPERPROC | 134.90 | -9.50 | -6.58% | 45261 | 6.23 |
| PARAMOUNT | 79.70 | -0.70 | -0.87% | 160790 | 12.91 |
| PDL | 16.00 | -0.60 | -3.61% | 2595480 | 42.18 |
| PENINSULA | 29.40 | -0.60 | -2.00% | 350964 | 10.34 |
| PEOPLESINS | 47.00 | -0.20 | -0.42% | 105898 | 5.00 |
| PF1STMF | 9.40 | -0.20 | -2.08% | 96824 | 0.91 |
| PHARMAID | 555.80 | -31.80 | -5.41% | 67040 | 38.18 |
| PHENIXINS | 56.20 | -0.20 | -0.35% | 57687 | 3.27 |
| PHOENIXFIN | 29.40 | -1.40 | -4.55% | 559803 | 16.99 |
| PHPMF1 | 6.00 | -0.10 | -1.64% | 878493 | 5.31 |
| PIONEERINS | 115.90 | -2.60 | -2.19% | 235779 | 27.47 |
| PLFSL | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| POPULAR1MF | 6.00 | 0.00 | 0.00% | 786856 | 4.65 |
| POPULARLIF | 86.40 | -1.70 | -1.93% | 38973 | 3.37 |
| POWERGRID | 62.30 | -1.30 | -2.04% | 3963536 | 248.07 |
| PRAGATIINS | 85.70 | 0.10 | 0.12% | 68961 | 5.99 |
| PRAGATILIF | 97.60 | -0.80 | -0.81% | 67742 | 6.62 |
| PREMIERBAN | 14.50 | -0.10 | -0.68% | 1344978 | 19.62 |
| PREMIERCEM | 75.10 | -3.10 | -3.96% | 86802 | 6.65 |
| PREMIERLEA | 11.20 | -0.50 | -4.27% | 590420 | 6.77 |
| PRIME1ICBA | 7.40 | -0.10 | -1.33% | 60437 | 0.45 |
| PRIMEBANK | 22.40 | 0.00 | 0.00% | 704553 | 15.70 |
| PRIMEFIN | 16.90 | -0.30 | -1.74% | 1963800 | 33.53 |
| PRIMEINSUR | 50.60 | 0.00 | 0.00% | 58159 | 2.93 |
| PRIMELIFE | 64.70 | -2.50 | -3.72% | 17242 | 1.11 |
| PRIMETEX | 21.60 | -0.30 | -1.37% | 113933 | 2.42 |
| PROGRESLIF | 99.80 | -1.50 | -1.48% | 48024 | 4.81 |
| PROVATIINS | 165.90 | 3.50 | 2.16% | 2256 | 0.36 |
| PTL | 83.10 | -1.70 | -2.00% | 2104067 | 175.17 |
| PUBALIBANK | 25.60 | 0.10 | 0.39% | 28732 | 0.73 |
| PURABIGEN | 40.80 | -0.80 | -1.92% | 164771 | 6.77 |
| QUASEMIND | 53.90 | -1.90 | -3.41% | 369603 | 20.32 |
| QUEENSOUTH | 27.80 | -0.80 | -2.80% | 430036 | 12.04 |
| RAHIMAFOOD | 299.20 | -4.40 | -1.45% | 36543 | 11.02 |
| RAHIMTEXT | 262.30 | -8.80 | -3.25% | 1845 | 0.49 |
| RAKCERAMIC | 46.00 | -0.30 | -0.65% | 1107670 | 50.76 |
| RANFOUNDRY | 144.20 | -4.10 | -2.76% | 47347 | 6.96 |
| RDFOOD | 47.00 | -1.20 | -2.49% | 230539 | 10.99 |
| RECKITTBEN | 4,790.00 | 0.00 | 0.00% | 654 | 3.13 |
| REGENTTEX | 11.50 | -0.40 | -3.36% | 414659 | 4.81 |
| RELIANCE1 | 11.60 | -0.10 | -0.85% | 15201 | 0.18 |
| RELIANCINS | 86.90 | -2.50 | -2.80% | 25356 | 2.21 |
| RENATA | 1,437.90 | 0.00 | 0.00% | 9912 | 14.25 |
| RENWICKJA | 1,010.00 | 0.00 | 0.00% | 1529 | 1.54 |
| REPUBLIC | 51.40 | -0.30 | -0.58% | 88380 | 4.57 |
| RINGSHINE | 11.30 | -0.40 | -3.42% | 3088902 | 35.16 |
| RNSPIN | 6.80 | -0.20 | -2.86% | 891734 | 6.09 |
| ROBI | 40.10 | 0.20 | 0.50% | 2013814 | 81.19 |
| RSRMSTEEL | 26.00 | -1.00 | -3.70% | 396067 | 10.41 |
| RUNNERAUTO | 59.10 | -2.50 | -4.06% | 283942 | 17.07 |
| RUPALIBANK | 36.20 | -0.50 | -1.36% | 497055 | 18.38 |
| RUPALIINS | 45.40 | 0.40 | 0.89% | 929701 | 42.16 |
| RUPALILIFE | 67.50 | -1.00 | -1.46% | 117343 | 8.01 |
| SAFKOSPINN | 22.20 | -0.80 | -3.48% | 179005 | 4.01 |
| SAIFPOWER | 41.30 | -1.70 | -3.95% | 5728330 | 238.73 |
| SAIHAMCOT | 18.90 | -0.30 | -1.56% | 1239767 | 23.97 |
| SAIHAMTEX | 23.40 | -0.40 | -1.68% | 1159047 | 27.73 |
| SALAMCRST | 34.80 | -0.90 | -2.52% | 208137 | 7.32 |
| SALVOCHEM | 50.80 | -1.10 | -2.12% | 316072 | 16.17 |
| SAMATALETH | 79.60 | -2.90 | -3.52% | 32297 | 2.61 |
| SAMORITA | 80.50 | -4.00 | -4.73% | 74450 | 6.04 |
| SANDHANINS | 36.70 | -0.80 | -2.13% | 247201 | 9.11 |
| SAPORTL | 28.70 | -0.80 | -2.71% | 455356 | 13.16 |
| SAVAREFR | 206.10 | -17.80 | -7.95% | 1630 | 0.35 |
| SBACBANK | 22.10 | 1.10 | 5.24% | 11133499 | 243.78 |
| SEAPEARL | 45.10 | -0.10 | -0.22% | 888358 | 40.02 |
| SEBL1STMF | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| SEMLFBSLGF | 9.60 | -0.10 | -1.03% | 124331 | 1.20 |
| SEMLIBBLSF | 9.70 | -0.30 | -3.00% | 206147 | 2.03 |
| SEMLLECMF | 10.00 | -0.10 | -0.99% | 388217 | 3.88 |
| SHAHJABANK | 20.70 | 0.00 | 0.00% | 166710 | 3.46 |
| SHASHADNIM | 29.30 | -1.10 | -3.62% | 233206 | 6.97 |
| SHEPHERD | 31.40 | 1.00 | 3.29% | 3281183 | 102.83 |
| SHURWID | 18.20 | -0.70 | -3.70% | 249052 | 4.55 |
| SHYAMPSUG | 89.40 | -3.30 | -3.56% | 10648 | 0.96 |
| SIBL | 14.40 | -0.10 | -0.69% | 215621 | 3.13 |
| SILCOPHL | 28.50 | -1.30 | -4.36% | 915683 | 26.51 |
| SILVAPHL | 22.80 | -0.90 | -3.80% | 887388 | 20.56 |
| SIMTEX | 19.10 | -0.90 | -4.50% | 491570 | 9.50 |
| SINGERBD | 183.20 | -1.10 | -0.60% | 95000 | 17.39 |
| SINOBANGLA | 51.50 | -1.80 | -3.38% | 67877 | 3.50 |
| SKTRIMS | 38.20 | -1.00 | -2.55% | 531152 | 20.46 |
| SONALIANSH | 443.50 | -11.40 | -2.51% | 6006 | 2.68 |
| SONALILIFE | 65.40 | -1.10 | -1.65% | 214828 | 14.20 |
| SONALIPAPR | 579.30 | 24.80 | 4.47% | 137760 | 79.38 |
| SONARBAINS | 76.30 | 0.30 | 0.39% | 133825 | 10.24 |
| SONARGAON | 18.60 | -1.30 | -6.53% | 115054 | 2.21 |
| SOUTHEASTB | 16.20 | 0.20 | 1.25% | 1658216 | 26.72 |
| SPCERAMICS | 36.90 | -1.90 | -4.90% | 1950321 | 73.41 |
| SPCL | 112.60 | -4.90 | -4.17% | 779041 | 89.82 |
| SQUARETEXT | 50.60 | -1.90 | -3.62% | 52513 | 2.67 |
| SQURPHARMA | 230.90 | -4.50 | -1.91% | 739471 | 171.31 |
| SSSTEEL | 24.30 | -0.60 | -2.41% | 3412033 | 84.00 |
| STANCERAM | 189.50 | -5.40 | -2.77% | 23329 | 4.48 |
| STANDARINS | 83.50 | 0.60 | 0.72% | 67743 | 5.57 |
| STANDBANKL | 9.90 | 0.00 | 0.00% | 1219431 | 12.07 |
| STYLECRAFT | 147.70 | -2.40 | -1.60% | 37049 | 5.53 |
| SUMITPOWER | 46.00 | -0.60 | -1.29% | 3035709 | 140.31 |
| SUNLIFEINS | 36.10 | -0.80 | -2.17% | 11492 | 0.41 |
| TAKAFULINS | 52.90 | -0.50 | -0.94% | 176006 | 9.32 |
| TALLUSPIN | 11.40 | -0.60 | -5.00% | 285151 | 3.29 |
| TAMIJTEX | 153.50 | 5.20 | 3.51% | 27195 | 4.26 |
| TITASGAS | 42.20 | -0.80 | -1.86% | 577914 | 24.48 |
| TOSRIFA | 20.30 | -0.20 | -0.98% | 119448 | 2.43 |
| TRUSTB1MF | 6.40 | -0.10 | -1.54% | 508213 | 3.30 |
| TRUSTBANK | 33.30 | -0.40 | -1.19% | 124770 | 4.17 |
| TUNGHAI | 6.70 | 0.00 | 0.00% | 297164 | 1.99 |
| UCB | 16.30 | 0.20 | 1.24% | 713224 | 11.53 |
| UNILEVERCL | 2,874.90 | 0.00 | 0.00% | 1332 | 3.83 |
| UNIONCAP | 11.50 | -0.60 | -4.96% | 900273 | 10.51 |
| UNIQUEHRL | 52.70 | -1.00 | -1.86% | 135815 | 7.16 |
| UNITEDFIN | 22.40 | -1.00 | -4.27% | 1022229 | 23.18 |
| UNITEDINS | 67.10 | 1.10 | 1.67% | 97817 | 6.57 |
| UPGDCL | 290.80 | 3.20 | 1.11% | 178041 | 51.66 |
| USMANIAGL | 62.50 | -1.20 | -1.88% | 23163 | 1.39 |
| UTTARABANK | 25.40 | 0.20 | 0.79% | 1285800 | 32.42 |
| UTTARAFIN | 43.90 | -1.40 | -3.09% | 119997 | 5.31 |
| VAMLBDMF1 | 10.30 | -0.10 | -0.96% | 890454 | 9.14 |
| VAMLRBBF | 8.80 | -0.10 | -1.12% | 148290 | 1.31 |
| VFSTDL | 24.40 | -0.30 | -1.21% | 369459 | 9.15 |
| WALTONHIL | 1,218.20 | 0.00 | 0.00% | 12171 | 14.86 |
| WATACHEM | 297.30 | -7.50 | -2.46% | 29445 | 8.83 |
| WMSHIPYARD | 13.30 | -0.40 | -2.92% | 1164155 | 15.59 |
| YPL | 12.40 | -0.60 | -4.62% | 242542 | 3.01 |
| ZAHEENSPIN | 9.40 | -0.30 | -3.09% | 401257 | 3.79 |
| ZAHINTEX | 8.30 | -0.30 | -3.49% | 212807 | 1.77 |
| ZEALBANGLA | 122.40 | -3.50 | -2.78% | 3134 | 0.38 |
Company name
()
Open, High, Low, Close & Volume Chart
Company Price Overview
| Yesterday Closing Price | |
| Last Trade Price | |
| Opening Price | |
| Closing price | |
| High | |
| Low | |
| Volume | |
| Trades | |
| Value (Million) |
The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka
BD7