DSE - Dhaka Stock Exchange Share Price & Rates

Market: Open Updated: 2 seconds ago

Trade Code	LTP	Change	Ratio	Volume	Value
1JANATAMF	6.60	0.10	1.54%	11124	0.07
1STPRIMFMF	20.10	0.30	1.52%	5	0.00
AAMRANET	46.00	0.30	0.66%	19421	0.89
AAMRATECH	32.20	0.30	0.94%	22241	0.72
ABB1STMF	5.70	0.00	0.00%	30401	0.17
ABBANK	13.70	0.10	0.74%	21588	0.29
ACFL	32.40	0.60	1.89%	14542	0.47
ACI	318.50	1.60	0.50%	235668	75.86
ACIFORMULA	177.90	2.90	1.66%	103469	18.43
ACMELAB	93.90	1.10	1.19%	94112	8.84
ACMEPL	32.40	0.30	0.93%	90179	2.92
ACTIVEFINE	29.60	0.20	0.68%	903329	26.75
ADNTEL	53.70	0.50	0.94%	27095	1.45
ADVENT	27.40	0.00	0.00%	45121	1.23
AFCAGRO	32.20	1.00	3.21%	607872	19.39
AFTABAUTO	30.80	0.90	3.01%	3906	0.12
AGNISYSL	24.60	-0.20	-0.81%	592900	14.73
AGRANINS	55.90	0.90	1.64%	13205	0.74
AIBL1STIMF	0.00	0.00	0.00%	0	0.00
AIL	52.00	0.30	0.58%	19040	0.99
AL-HAJTEX	92.00	1.50	1.66%	33601	3.04
ALARABANK	27.00	0.00	0.00%	31316	0.85
ALIF	15.90	0.00	0.00%	1083347	17.15
ALLTEX	19.40	0.00	0.00%	4274	0.08
AMANFEED	57.00	0.30	0.53%	42224	2.41
AMBEEPHA	500.00	-4.80	-0.95%	502	0.25
AMCL(PRAN)	376.80	2.50	0.67%	6983	2.61
ANLIMAYARN	37.80	0.10	0.27%	23910	0.90
ANWARGALV	421.20	-0.60	-0.14%	3297	1.40
AOL	44.70	0.40	0.90%	24860	1.11
APEXFOODS	178.30	0.70	0.39%	5224	0.93
APEXFOOT	309.00	-7.80	-2.46%	15419	4.74
APEXSPINN	135.60	-0.80	-0.59%	3168	0.43
APEXTANRY	147.00	-0.80	-0.54%	7500	1.09
APOLOISPAT	9.80	0.30	3.16%	653103	6.31
ARAMIT	342.00	3.80	1.12%	102	0.04
ARAMITCEM	36.30	-0.40	-1.09%	7349	0.27
ARGONDENIM	19.80	0.00	0.00%	57408	1.15
ASIAINS	101.60	2.80	2.83%	121730	12.22
ASIAPACINS	64.70	0.80	1.25%	1650	0.11
ATCSLGF	9.80	0.20	2.08%	5505	0.05
ATLASBANG	115.90	1.90	1.67%	13	0.00
AZIZPIPES	108.00	-1.00	-0.92%	7101	0.77
BANGAS	129.00	2.50	1.98%	2508	0.32
BANKASIA	20.60	0.00	0.00%	10405	0.21
BARKAPOWER	24.90	0.20	0.81%	34843	0.87
BATASHOE	0.00	0.00	0.00%	0	0.00
BATBC	645.60	-0.30	-0.05%	17896	11.55
BAYLEASING	31.60	0.00	0.00%	48700	1.54
BBS	19.20	0.70	3.78%	274823	5.24
BBSCABLES	60.40	0.40	0.67%	55202	3.34
BDAUTOCA	152.30	-5.50	-3.49%	7765	1.20
BDCOM	24.40	0.00	0.00%	36220	0.88
BDFINANCE	52.60	0.00	0.00%	8463	0.45
BDLAMPS	226.00	0.90	0.40%	23747	5.39
BDSERVICE	0.00	0.00	0.00%	0	0.00
BDTHAI	23.40	1.00	4.46%	1116313	25.88
BDWELDING	17.20	0.00	0.00%	11451	0.20
BEACHHATCH	31.10	0.10	0.32%	20640	0.65
BEACONPHAR	243.90	3.90	1.63%	13375	3.22
BENGALWTL	23.90	1.00	4.37%	74875	1.79
BERGERPBL	1,802.00	0.00	0.00%	25	0.05
BEXIMCO	154.70	3.00	1.98%	4905798	757.97
BGIC	50.90	0.30	0.59%	5503	0.28
BIFC	7.10	0.20	2.90%	4010	0.03
BNICL	0.00	0.00	0.00%	0	0.00
BPML	63.00	0.70	1.12%	82775	5.22
BPPL	37.00	0.10	0.27%	59946	2.22
BRACBANK	58.60	-0.40	-0.68%	181485	10.67
BSC	144.70	3.30	2.33%	1328400	193.19
BSCCL	223.90	-0.40	-0.18%	27956	6.26
BSRMLTD	111.00	0.00	0.00%	35112	3.88
BSRMSTEEL	78.70	0.40	0.51%	29912	2.35
BXPHARMA	199.00	2.90	1.48%	98423	19.66
BXSYNTH	0.00	0.00	0.00%	0	0.00
CAPMBDBLMF	10.30	0.20	1.98%	10	0.00
CAPMIBBLMF	16.00	0.10	0.63%	30251	0.48
CENTRALINS	52.70	1.30	2.53%	2011	0.11
CENTRALPHL	15.10	-0.10	-0.66%	434947	6.65
CITYBANK	27.70	0.20	0.73%	4227	0.12
CITYGENINS	40.60	0.20	0.50%	22750	0.92
CNATEX	8.40	0.00	0.00%	758909	6.45
CONFIDCEM	123.00	0.70	0.57%	13482	1.66
CONTININS	45.00	0.40	0.90%	7696	0.35
COPPERTECH	45.10	0.30	0.67%	542654	24.75
CRYSTALINS	52.00	0.60	1.17%	19145	0.99
CVOPRL	230.80	2.00	0.87%	43329	9.93
DACCADYE	23.00	0.30	1.32%	265239	6.07
DAFODILCOM	0.00	0.00	0.00%	0	0.00
DBH	77.60	-0.10	-0.13%	4695	0.37
DBH1STMF	7.50	-0.10	-1.32%	6000	0.05
DELTALIFE	193.20	5.10	2.71%	496853	95.87
DELTASPINN	10.00	0.10	1.01%	987981	10.01
DESCO	41.70	0.70	1.71%	86014	3.57
DESHBANDHU	24.40	2.20	9.91%	4834388	116.62
DGIC	38.50	0.50	1.32%	1	0.00
DHAKABANK	14.50	0.00	0.00%	25570	0.37
DHAKAINS	70.50	0.10	0.14%	7501	0.53
DOMINAGE	26.50	0.90	3.52%	134545	3.57
DOREENPWR	76.10	1.70	2.28%	870394	66.97
DSHGARME	195.00	-9.50	-4.65%	58872	11.50
DSSL	17.80	0.20	1.14%	165205	2.92
DULAMIACOT	0.00	0.00	0.00%	0	0.00
DUTCHBANGL	77.90	0.10	0.13%	8951	0.70
EASTERNINS	102.30	0.90	0.89%	41271	4.22
EASTLAND	37.20	0.40	1.09%	28599	1.07
EASTRNLUB	2,690.00	0.00	0.00%	5970	16.46
EBL	38.60	0.10	0.26%	3140	0.12
EBL1STMF	0.00	0.00	0.00%	0	0.00
EBLNRBMF	6.20	0.00	0.00%	24375	0.15
ECABLES	143.90	3.00	2.13%	40	0.01
EGEN	51.70	0.80	1.57%	11010	0.57
EHL	59.70	1.90	3.29%	255654	15.13
EIL	33.20	0.00	0.00%	17225	0.57
EMERALDOIL	38.50	0.90	2.39%	33979	1.30
ENVOYTEX	49.60	0.00	0.00%	100	0.01
EPGL	42.90	-0.10	-0.23%	15277	0.66
ESQUIRENIT	38.00	0.00	0.00%	44053	1.68
ETL	10.80	0.10	0.93%	61568	0.66
EXIM1STMF	6.40	-0.10	-1.54%	43400	0.28
EXIMBANK	12.80	0.00	0.00%	178704	2.29
FAMILYTEX	4.80	0.10	2.13%	56585	0.27
FARCHEM	13.00	0.60	4.84%	985198	12.64
FAREASTFIN	0.00	0.00	0.00%	0	0.00
FAREASTLIF	112.90	0.60	0.53%	218731	24.87
FASFIN	6.90	0.10	1.47%	475135	3.23
FBFIF	5.40	0.00	0.00%	155253	0.84
FEDERALINS	34.90	0.20	0.58%	7671	0.27
FEKDIL	17.70	0.20	1.14%	77175	1.36
FINEFOODS	52.10	0.70	1.36%	23393	1.22
FIRSTFIN	6.50	0.10	1.56%	71638	0.45
FIRSTSBANK	12.90	0.10	0.78%	219133	2.83
FORTUNE	128.20	-2.10	-1.61%	419790	53.61
FUWANGCER	19.50	0.20	1.04%	618134	12.08
FUWANGFOOD	22.80	-0.50	-2.15%	2315262	53.90
GBBPOWER	36.80	0.70	1.94%	137634	5.01
GEMINISEA	347.00	7.60	2.24%	32348	11.13
GENEXIL	153.10	0.80	0.53%	15713	2.41
GENNEXT	6.00	0.00	0.00%	104223	0.63
GHAIL	19.40	1.50	8.38%	1082818	20.50
GHCL	40.30	3.60	9.81%	268095	10.76
GLOBALINS	49.40	0.10	0.20%	22608	1.12
GOLDENSON	22.20	2.00	9.90%	5759981	125.09
GP	359.00	0.00	0.00%	4405	1.58
GPHISPAT	61.70	0.20	0.33%	671249	41.52
GQBALLPEN	0.00	0.00	0.00%	0	0.00
GRAMEENS2	16.10	-0.10	-0.62%	8000	0.13
GREENDELMF	0.00	0.00	0.00%	0	0.00
GREENDELT	98.20	1.00	1.03%	13369	1.32
GSPFINANCE	28.80	0.00	0.00%	527845	15.18
HAKKANIPUL	61.00	0.00	0.00%	18872	1.15
HEIDELBCEM	287.70	0.00	0.00%	100	0.03
HFL	26.00	0.20	0.78%	504354	13.17
HRTEX	60.40	0.10	0.17%	44520	2.67
HWAWELLTEX	0.00	0.00	0.00%	0	0.00
IBNSINA	290.00	0.40	0.14%	3348	0.97
IBP	19.70	0.10	0.51%	195615	3.82
ICB	128.70	0.20	0.16%	1070	0.14
ICB3RDNRB	7.20	0.00	0.00%	28	0.00
ICBAGRANI1	9.00	-0.20	-2.17%	800	0.01
ICBAMCL2ND	0.00	0.00	0.00%	0	0.00
ICBEPMF1S1	0.00	0.00	0.00%	0	0.00
ICBIBANK	5.10	0.10	2.00%	51550	0.26
ICBSONALI1	8.30	0.30	3.75%	2	0.00
IDLC	61.20	0.20	0.33%	4031	0.25
IFADAUTOS	51.50	1.00	1.98%	61187	3.10
IFIC	17.60	0.00	0.00%	425476	7.50
IFIC1STMF	5.70	0.00	0.00%	6500	0.04
IFILISLMF1	0.00	0.00	0.00%	0	0.00
ILFSL	6.70	0.10	1.52%	4480	0.03
IMAMBUTTON	25.50	0.30	1.19%	1505	0.04
INDEXAGRO	125.80	-0.40	-0.32%	212048	26.32
INTECH	29.40	0.90	3.16%	20841	0.62
INTRACO	22.30	0.90	4.21%	821064	18.24
IPDC	39.40	0.30	0.77%	5850	0.23
ISLAMIBANK	32.10	0.10	0.31%	9536	0.31
ISLAMICFIN	26.50	0.10	0.38%	8765	0.23
ISLAMIINS	62.80	0.40	0.64%	8600	0.54
ISNLTD	44.80	0.80	1.82%	4100	0.18
ITC	35.00	0.80	2.34%	3598	0.12
JAMUNABANK	23.40	0.00	0.00%	9755	0.23
JAMUNAOIL	183.80	1.00	0.55%	31028	5.75
JANATAINS	45.00	0.10	0.22%	11000	0.50
JMISMDL	349.00	0.70	0.20%	642	0.22
JUTESPINN	116.10	-5.20	-4.29%	50	0.01
KARNAPHULI	40.70	0.20	0.49%	2198	0.09
KAY&QUE	285.00	0.30	0.11%	1130	0.32
KBPPWBIL	13.40	0.40	3.08%	600374	7.99
KDSALTD	66.80	0.40	0.60%	218514	14.67
KEYACOSMET	7.40	0.40	5.71%	4523292	33.20
KOHINOOR	0.00	0.00	0.00%	0	0.00
KPCL	31.80	0.60	1.92%	62267	1.94
KPPL	10.80	0.10	0.93%	100484	1.08
KTL	34.80	-0.40	-1.14%	22519	0.78
LANKABAFIN	39.10	0.20	0.51%	205995	8.03
LEGACYFOOT	68.00	0.10	0.15%	10188	0.69
LHBL	77.80	-1.10	-1.39%	536798	41.82
LIBRAINFU	1,095.00	0.00	0.00%	3650	4.01
LINDEBD	1,793.50	0.00	0.00%	23710	42.70
LOVELLO	45.90	0.50	1.10%	147451	6.74
LRBDL	41.30	0.50	1.23%	10961	0.45
LRGLOBMF1	7.10	0.10	1.43%	142259	1.00
MAKSONSPIN	28.30	-0.10	-0.35%	406357	11.50
MALEKSPIN	30.60	0.00	0.00%	76740	2.33
MARICO	0.00	0.00	0.00%	0	0.00
MATINSPINN	67.00	-0.40	-0.59%	80550	5.46
MBL1STMF	8.10	0.10	1.25%	1	0.00
MEGCONMILK	0.00	0.00	0.00%	0	0.00
MEGHNACEM	80.00	2.90	3.76%	2506	0.20
MEGHNALIFE	85.40	1.20	1.43%	4284	0.37
MEGHNAPET	0.00	0.00	0.00%	0	0.00
MERCANBANK	17.40	0.00	0.00%	20884	0.36
MERCINS	48.00	0.00	0.00%	50	0.00
METROSPIN	27.70	-0.10	-0.36%	211475	5.87
MHSML	31.60	0.80	2.60%	314096	9.88
MICEMENT	67.00	-0.20	-0.30%	148	0.01
MIDASFIN	16.70	-0.10	-0.60%	15715	0.26
MIRACLEIND	30.30	0.90	3.06%	53602	1.62
MIRAKHTER	65.40	1.40	2.19%	26320	1.72
MITHUNKNIT	15.20	1.10	7.80%	196184	3.02
MJLBD	94.30	-0.30	-0.32%	6935	0.66
MLDYEING	24.70	0.60	2.49%	335322	8.27
MONNOAGML	598.00	5.20	0.88%	2013	1.20
MONNOCERA	118.10	0.80	0.68%	13399	1.59
MONNOFABR	26.40	0.80	3.13%	280225	7.34
MONOSPOOL	206.90	18.80	9.99%	47565	9.64
MPETROLEUM	210.00	-0.20	-0.10%	14405	3.03
MTB	0.00	0.00	0.00%	0	0.00
NAHEEACP	46.40	0.80	1.75%	13221	0.61
NATLIFEINS	224.60	0.00	0.00%	14	0.00
NAVANACNG	32.00	1.00	3.23%	14581	0.46
NBL	7.40	0.00	0.00%	320242	2.39
NCCBANK	15.40	0.00	0.00%	5421	0.08
NCCBLMF1	8.80	0.00	0.00%	3000	0.03
NEWLINE	38.40	-0.10	-0.26%	58000	2.22
NFML	21.70	1.40	6.90%	1007459	21.79
NHFIL	57.20	0.10	0.18%	63925	3.66
NITOLINS	59.10	0.00	0.00%	1000	0.06
NLI1STMF	14.10	0.10	0.71%	57000	0.80
NORTHERN	272.00	1.00	0.37%	126	0.04
NORTHRNINS	52.30	0.10	0.19%	3082	0.16
NPOLYMER	54.30	0.20	0.37%	4818	0.26
NRBCBANK	27.60	0.00	0.00%	100707	2.79
NTC	703.10	0.70	0.10%	339	0.24
NTLTUBES	92.20	0.20	0.22%	12306	1.14
NURANI	7.50	0.20	2.74%	6510	0.05
OAL	13.00	0.50	4.00%	1267223	16.26
OIMEX	19.00	0.30	1.60%	47411	0.91
OLYMPIC	166.10	0.10	0.06%	131175	21.78
ONEBANKLTD	13.80	0.10	0.73%	267688	3.69
ORIONINFU	111.10	0.10	0.09%	178835	19.75
ORIONPHARM	105.50	0.40	0.38%	106206	11.23
PADMALIFE	51.00	1.20	2.41%	60075	3.03
PADMAOIL	0.00	0.00	0.00%	0	0.00
PAPERPROC	264.40	21.20	8.72%	92254	23.55
PARAMOUNT	72.50	0.20	0.28%	5530	0.41
PDL	12.90	0.00	0.00%	362363	4.70
PENINSULA	42.90	0.60	1.42%	327921	14.18
PEOPLESINS	56.70	0.90	1.61%	16818	0.95
PF1STMF	8.80	0.10	1.15%	1011	0.01
PHARMAID	769.80	0.20	0.03%	28281	21.47
PHENIXINS	55.40	0.40	0.73%	15950	0.88
PHOENIXFIN	25.20	0.40	1.61%	3	0.00
PHPMF1	5.50	-0.10	-1.79%	70653	0.39
PIONEERINS	111.10	0.50	0.45%	1449	0.16
PLFSL	0.00	0.00	0.00%	0	0.00
POPULAR1MF	5.50	-0.10	-1.79%	3500	0.02
POPULARLIF	91.20	0.50	0.55%	21299	1.94
POWERGRID	72.40	0.20	0.28%	693407	50.33
PRAGATIINS	88.90	1.40	1.60%	965	0.08
PRAGATILIF	103.00	2.10	2.08%	2500	0.26
PREMIERBAN	15.00	0.00	0.00%	337472	5.06
PREMIERCEM	66.00	-0.40	-0.60%	2201	0.15
PREMIERLEA	8.00	0.10	1.27%	12651	0.10
PRIME1ICBA	0.00	0.00	0.00%	0	0.00
PRIMEBANK	21.70	0.10	0.46%	3341	0.07
PRIMEFIN	15.70	0.10	0.64%	12200	0.19
PRIMEINSUR	79.90	1.60	2.04%	28906	2.31
PRIMELIFE	86.40	1.10	1.29%	165386	14.26
PRIMETEX	24.30	-0.10	-0.41%	63447	1.55
PROGRESLIF	108.00	1.10	1.03%	12300	1.31
PROVATIINS	118.00	-1.40	-1.17%	1561	0.19
PTL	103.40	0.60	0.58%	238104	24.62
PUBALIBANK	27.50	0.10	0.36%	16420	0.45
PURABIGEN	39.00	0.80	2.09%	16870	0.66
QUASEMIND	50.20	-0.10	-0.20%	11870	0.59
QUEENSOUTH	25.90	0.10	0.39%	42591	1.10
RAHIMAFOOD	347.60	-4.20	-1.19%	26539	9.32
RAHIMTEXT	0.00	0.00	0.00%	0	0.00
RAKCERAMIC	54.70	0.20	0.37%	611531	33.53
RANFOUNDRY	218.70	0.10	0.05%	19482	4.25
RDFOOD	59.50	1.60	2.76%	233394	13.87
RECKITTBEN	0.00	0.00	0.00%	0	0.00
REGENTTEX	10.50	0.20	1.94%	172200	1.81
RELIANCE1	0.00	0.00	0.00%	0	0.00
RELIANCINS	85.90	2.20	2.63%	21503	1.86
RENATA	1,310.00	0.00	0.00%	292	0.38
RENWICKJA	1,078.00	0.00	0.00%	289	0.31
REPUBLIC	49.40	0.70	1.44%	1612	0.08
RINGSHINE	10.70	0.20	1.90%	701257	7.47
RNSPIN	6.70	0.10	1.52%	60331	0.40
ROBI	39.50	0.30	0.77%	292465	11.53
RSRMSTEEL	25.30	1.50	6.30%	586338	14.59
RUNNERAUTO	54.20	0.10	0.18%	5587	0.30
RUPALIBANK	33.50	0.00	0.00%	6255	0.21
RUPALIINS	42.70	0.10	0.23%	8117	0.35
RUPALILIFE	75.00	0.50	0.67%	26760	2.03
SAFKOSPINN	26.60	-0.30	-1.12%	126312	3.38
SAIFPOWER	46.50	0.30	0.65%	1961116	91.70
SAIHAMCOT	17.70	1.10	6.63%	870912	15.18
SAIHAMTEX	23.50	0.60	2.62%	263540	6.11
SALAMCRST	29.00	0.40	1.40%	11470	0.33
SALVOCHEM	52.80	0.00	0.00%	187406	9.93
SAMATALETH	83.50	1.00	1.21%	1506	0.13
SAMORITA	120.00	-2.00	-1.64%	61772	7.42
SANDHANINS	37.60	0.50	1.35%	25530	0.96
SAPORTL	27.60	0.40	1.47%	26180	0.72
SAVAREFR	195.00	0.40	0.21%	101	0.02
SBACBANK	16.10	0.10	0.63%	12456	0.20
SEAPEARL	45.60	0.00	0.00%	68269	3.14
SEBL1STMF	0.00	0.00	0.00%	0	0.00
SEMLFBSLGF	8.50	0.00	0.00%	2540	0.02
SEMLIBBLSF	0.00	0.00	0.00%	0	0.00
SEMLLECMF	9.50	0.20	2.15%	10	0.00
SHAHJABANK	22.60	0.20	0.89%	1	0.00
SHASHADNIM	28.10	0.70	2.55%	139956	3.94
SHEPHERD	30.60	-1.20	-3.77%	80520	2.51
SHURWID	21.20	0.80	3.92%	659835	13.88
SHYAMPSUG	81.00	1.00	1.25%	1520	0.12
SIBL	17.90	-0.20	-1.10%	4365569	78.91
SILCOPHL	26.30	0.70	2.73%	201233	5.22
SILVAPHL	19.90	0.40	2.05%	136467	2.69
SIMTEX	19.10	-0.10	-0.52%	50231	0.96
SINGERBD	176.50	-0.90	-0.51%	2936	0.52
SINOBANGLA	56.20	-1.40	-2.43%	14751	0.84
SKICL	75.00	0.50	0.67%	30768	2.31
SKTRIMS	31.30	1.00	3.30%	75240	2.33
SONALIANSH	471.00	0.30	0.06%	1448	0.68
SONALILIFE	71.20	0.90	1.28%	65618	4.66
SONALIPAPR	742.50	30.70	4.31%	39101	28.80
SONARBAINS	70.50	0.30	0.43%	16900	1.21
SONARGAON	20.00	0.50	2.56%	14146	0.28
SOUTHEASTB	15.70	0.00	0.00%	3818	0.06
SPCERAMICS	30.90	0.50	1.64%	217680	6.70
SPCL	91.00	-0.10	-0.11%	72850	6.59
SQUARETEXT	64.50	0.00	0.00%	68400	4.42
SQURPHARMA	222.80	1.60	0.72%	116838	26.05
SSSTEEL	20.70	-0.20	-0.96%	1518975	31.25
STANCERAM	169.00	3.00	1.81%	1125	0.19
STANDARINS	72.00	0.00	0.00%	2000	0.14
STANDBANKL	10.40	0.00	0.00%	22884	0.24
STYLECRAFT	119.70	1.50	1.27%	3865	0.46
SUMITPOWER	39.50	0.30	0.77%	17593	0.70
SUNLIFEINS	40.30	0.60	1.51%	3301	0.13
TAKAFULINS	56.70	0.30	0.53%	14351	0.82
TALLUSPIN	10.70	-3.60	-25.17%	1890313	20.58
TAMIJTEX	191.00	3.20	1.70%	1673	0.32
TITASGAS	46.10	0.50	1.10%	1346866	62.57
TOSRIFA	18.70	0.40	2.19%	76372	1.43
TRUSTB1MF	6.00	0.10	1.69%	67225	0.40
TRUSTBANK	0.00	0.00	0.00%	0	0.00
TUNGHAI	6.80	0.00	0.00%	6800	0.05
UCB	16.20	-0.20	-1.22%	336	0.01
UNILEVERCL	3,078.00	0.00	0.00%	53	0.16
UNIONCAP	9.70	0.00	0.00%	27657	0.27
UNIONINS	16.00	1.40	9.59%	116	0.00
UNIQUEHRL	58.20	-0.90	-1.52%	29681	1.73
UNITEDFIN	22.00	0.20	0.92%	32646	0.72
UNITEDINS	62.20	0.00	0.00%	2125	0.13
UPGDCL	258.00	1.70	0.66%	6148	1.58
USMANIAGL	63.80	2.20	3.57%	4004	0.24
UTTARABANK	26.30	0.10	0.38%	71006	1.87
UTTARAFIN	41.20	-0.10	-0.24%	1814	0.08
VAMLBDMF1	7.90	0.20	2.60%	208000	1.66
VAMLRBBF	0.00	0.00	0.00%	0	0.00
VFSTDL	22.50	0.40	1.81%	241776	5.44
WALTONHIL	1,097.00	0.00	0.00%	7467	8.19
WATACHEM	299.50	4.50	1.53%	22	0.01
WMSHIPYARD	14.00	0.50	3.70%	1533318	21.47
YPL	13.80	0.30	2.22%	101300	1.40
ZAHEENSPIN	9.20	0.10	1.10%	101192	0.94
ZAHINTEX	7.90	0.00	0.00%	2000	0.02
ZEALBANGLA	121.00	6.00	5.22%	1	0.00

Company name

()

Open, High, Low, Close & Volume Chart

Company Price Overview

Yesterday Closing Price
Last Trade Price
Opening Price
Closing price
High
Low
Volume
Trades
Value (Million)

Check CSE rates here

The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka
BD7