DSE - Dhaka Stock Exchange Share Price & Rates

Market: Closed Updated: 5 hours ago

Trade Code	LTP	Change	Ratio	Volume	Value
1JANATAMF	4.40	0.00	0.00%	406628	1.77
1STPRIMFMF	15.80	1.30	8.97%	845175	12.61
AAMRANET	36.00	1.00	2.86%	46048	1.64
AAMRATECH	25.80	0.80	3.20%	174190	4.37
ABB1STMF	4.40	0.20	4.76%	455902	1.96
ABBANK	7.80	0.10	1.30%	152652	1.18
ACFL	19.70	0.00	0.00%	136779	2.68
ACI	191.70	1.40	0.74%	21630	4.11
ACIFORMULA	91.10	-0.60	-0.65%	6603	0.61
ACMELAB	60.90	0.80	1.33%	49046	2.99
ACTIVEFINE	13.50	0.30	2.27%	713102	9.47
ADNTEL	39.20	-1.90	-4.62%	2331174	95.89
ADVENT	21.20	0.70	3.41%	583841	12.33
AFCAGRO	18.50	0.00	0.00%	17935	0.33
AFTABAUTO	24.30	0.60	2.53%	39664	0.96
AGNISYSL	14.40	0.30	2.13%	76217	1.08
AGRANINS	24.60	-0.30	-1.20%	246834	6.14
AIBL1STIMF	6.90	0.10	1.47%	25663	0.18
AIL	28.20	1.00	3.68%	277025	7.71
AL-HAJTEX	33.00	-0.90	-2.65%	39572	1.33
ALARABANK	16.50	-0.50	-2.94%	530154	8.79
ALIF	6.30	0.00	0.00%	733334	4.67
ALLTEX	9.20	0.10	1.10%	51790	0.48
AMANFEED	28.00	0.80	2.94%	323103	8.91
AMBEEPHA	416.00	-5.40	-1.28%	1269	0.53
AMCL(PRAN)	174.40	-2.30	-1.30%	4403	0.77
ANLIMAYARN	38.50	-0.20	-0.52%	366892	14.12
ANWARGALV	68.90	0.30	0.44%	18414	1.27
APEXFOODS	117.00	3.60	3.17%	3540	0.40
APEXFOOT	222.60	-2.50	-1.11%	5887	1.32
APEXSPINN	84.00	-0.60	-0.71%	1577	0.13
APEXTANRY	110.00	1.60	1.48%	12540	1.38
APOLOISPAT	3.50	-0.10	-2.78%	312568	1.08
ARAMIT	215.30	-1.40	-0.65%	938	0.20
ARAMITCEM	13.30	-0.50	-3.62%	15405	0.21
ARGONDENIM	15.90	0.10	0.63%	62765	1.00
ASIAINS	24.00	0.20	0.84%	299482	7.13
ASIAPACINS	25.50	0.70	2.82%	40417	1.01
ATCSLGF	7.40	0.30	4.23%	580020	4.26
ATLASBANG	115.90	3.40	3.02%	30538	3.54
AZIZPIPES	87.70	-1.50	-1.68%	27191	2.39
BANGAS	129.30	-4.20	-3.15%	70546	9.31
BANKASIA	17.60	-0.10	-0.56%	240813	4.25
BARKAPOWER	22.30	0.90	4.21%	343323	7.50
BATASHOE	715.00	1.00	0.14%	1097	0.79
BATBC	999.90	27.30	2.81%	28345	28.01
BAYLEASING	13.50	-0.10	-0.74%	15520	0.21
BBS	18.30	0.40	2.23%	871248	15.77
BBSCABLES	57.90	0.70	1.22%	481759	27.70
BDAUTOCA	133.40	0.30	0.23%	40603	5.49
BDCOM	20.50	0.40	1.99%	519135	10.52
BDFINANCE	9.00	0.10	1.12%	320638	2.91
BDLAMPS	141.00	3.70	2.69%	22983	3.26
BDSERVICE	0.00	0.00	0.00%	0	0.00
BDTHAI	9.90	-0.10	-1.00%	21258	0.21
BDWELDING	16.30	0.10	0.62%	45224	0.74
BEACHHATCH	17.90	1.10	6.55%	205232	3.60
BEACONPHAR	48.50	-0.40	-0.82%	1555753	75.40
BENGALWTL	17.40	0.30	1.75%	138432	2.39
BERGERPBL	1,385.00	0.00	0.00%	16791	23.30
BEXIMCO	14.30	0.10	0.70%	1064948	15.22
BGIC	25.90	-0.20	-0.77%	12518	0.32
BIFC	2.40	0.00	0.00%	8010	0.02
BNICL	22.70	-0.20	-0.87%	572843	13.05
BPML	44.00	0.40	0.92%	88224	3.86
BRACBANK	52.00	0.80	1.56%	405778	20.95
BSC	45.50	1.60	3.64%	583590	26.25
BSCCL	100.00	7.00	7.53%	721274	69.16
BSRMLTD	49.50	-0.50	-1.00%	48056	2.40
BSRMSTEEL	39.60	0.40	1.02%	245021	9.69
BXPHARMA	74.80	3.30	4.62%	276071	20.10
BXSYNTH	3.80	0.20	5.56%	16874	0.06
CAPMBDBLMF	8.10	0.70	9.46%	140496	1.10
CAPMIBBLMF	7.40	0.60	8.82%	281136	2.02
CENTRALINS	24.40	-0.10	-0.41%	56332	1.39
CENTRALPHL	8.70	-0.10	-1.14%	426301	3.74
CITYBANK	19.60	0.90	4.81%	2592299	49.60
CITYGENINS	21.40	-0.70	-3.17%	804633	17.67
CNATEX	1.80	0.00	0.00%	160108	0.29
CONFIDCEM	95.20	0.60	0.63%	39931	3.80
CONTININS	23.30	-0.70	-2.92%	184586	4.34
COPPERTECH	20.80	-0.60	-2.80%	902300	18.51
CVOPRL	82.50	-0.10	-0.12%	30522	2.53
DACCADYE	3.20	0.00	0.00%	9269	0.03
DAFODILCOM	58.20	1.50	2.65%	752197	43.06
DBH	112.70	2.10	1.90%	3365	0.38
DBH1STMF	7.20	0.10	1.41%	5671	0.04
DELTALIFE	69.30	-0.70	-1.00%	20361	1.42
DELTASPINN	4.80	0.10	2.13%	59691	0.29
DESCO	37.40	0.20	0.54%	129538	4.77
DESHBANDHU	10.40	0.10	0.97%	110473	1.14
DHAKABANK	11.90	0.10	0.85%	262124	3.08
DHAKAINS	30.70	0.50	1.66%	50489	1.53
DOREENPWR	59.40	0.60	1.02%	286564	16.91
DSHGARME	118.00	6.40	5.73%	15136	1.74
DSSL	9.50	-0.10	-1.04%	811096	7.73
DULAMIACOT	60.80	4.50	7.99%	74666	4.51
DUTCHBANGL	69.20	0.40	0.58%	160903	11.03
EASTERNINS	38.00	0.60	1.60%	95680	3.57
EASTLAND	23.80	0.10	0.42%	55217	1.31
EASTRNLUB	850.00	-0.50	-0.06%	1273	1.08
EBL	32.70	-1.10	-3.25%	75069	2.48
EBL1STMF	4.60	0.30	6.98%	27680	0.12
EBLNRBMF	4.50	0.10	2.27%	41667	0.18
ECABLES	198.60	18.00	9.97%	180542	35.61
EHL	42.90	1.20	2.88%	105446	4.46
EMERALDOIL	14.60	-0.30	-2.01%	29829	0.44
ENVOYTEX	23.60	0.30	1.29%	5124	0.12
ESQUIRENIT	23.00	-0.20	-0.86%	258985	5.93
ETL	9.40	0.40	4.44%	557849	5.17
EXIM1STMF	4.40	0.20	4.76%	415600	1.78
EXIMBANK	10.10	0.00	0.00%	210819	2.11
FAMILYTEX	2.00	0.00	0.00%	149099	0.30
FARCHEM	7.30	0.10	1.39%	249587	1.82
FAREASTFIN	3.20	0.20	6.67%	230	0.00
FAREASTLIF	44.70	0.30	0.68%	24286	1.09
FASFIN	5.60	0.20	3.70%	2374541	13.43
FBFIF	3.70	0.00	0.00%	105514	0.39
FEDERALINS	13.20	0.20	1.54%	185176	2.44
FEKDIL	8.40	0.20	2.44%	75931	0.62
FINEFOODS	45.80	1.50	3.39%	163601	7.33
FIRSTFIN	5.30	0.40	8.16%	64000	0.34
FIRSTSBANK	9.30	0.10	1.09%	1094452	10.04
FORTUNE	19.60	0.60	3.16%	1776223	34.29
FUWANGCER	7.10	-0.10	-1.39%	262349	1.89
FUWANGFOOD	10.10	-0.10	-0.98%	391812	3.97
GBBPOWER	13.20	0.10	0.76%	324651	4.28
GEMINISEA	170.10	5.90	3.59%	18312	3.06
GENEXIL	61.40	0.00	0.00%	996849	61.72
GENNEXT	2.80	0.10	3.70%	210322	0.58
GHAIL	16.30	1.40	9.40%	4605842	72.35
GHCL	23.30	0.30	1.30%	5375	0.13
GLAXOSMITH	1,633.80	0.00	0.00%	2634	4.31
GLOBALINS	20.50	-0.20	-0.97%	346468	7.09
GOLDENSON	6.40	-0.30	-4.48%	56941	0.37
GP	271.00	-1.80	-0.66%	200400	54.11
GPHISPAT	26.50	0.40	1.53%	87625	2.30
GQBALLPEN	78.00	2.30	3.04%	35800	2.80
GRAMEENS2	11.40	-0.10	-0.87%	6596	0.08
GREENDELMF	7.10	0.20	2.90%	25905	0.18
GREENDELT	50.70	0.40	0.80%	1728	0.09
GSPFINANCE	14.50	0.20	1.40%	197799	2.87
HAKKANIPUL	43.40	0.20	0.46%	70643	3.05
HEIDELBCEM	157.90	0.60	0.38%	13798	2.16
HFL	16.90	0.00	0.00%	35729	0.60
HRTEX	36.60	0.50	1.39%	55752	2.02
HWAWELLTEX	29.80	-0.30	-1.00%	2246	0.07
IBNSINA	213.70	-3.30	-1.52%	3098	0.66
IBP	16.60	0.20	1.22%	939208	15.34
ICB	93.60	8.50	9.99%	499304	46.10
ICB3RDNRB	4.60	0.00	0.00%	65062	0.30
ICBAGRANI1	5.90	0.40	7.27%	503803	2.87
ICBAMCL2ND	8.00	0.30	3.90%	110886	0.87
ICBEPMF1S1	4.50	0.10	2.27%	160803	0.73
ICBIBANK	3.00	0.10	3.45%	179145	0.50
ICBSONALI1	5.80	0.30	5.45%	23380	0.13
IDLC	48.40	1.30	2.76%	199412	9.55
IFADAUTOS	47.70	2.60	5.76%	871237	40.73
IFIC	9.90	0.10	1.02%	1355397	13.24
IFIC1STMF	4.90	0.00	0.00%	308083	1.51
IFILISLMF1	5.50	0.10	1.85%	19082	0.10
ILFSL	4.90	0.40	8.89%	1131559	5.43
IMAMBUTTON	25.50	1.40	5.81%	8665	0.22
INTECH	12.90	-0.10	-0.77%	37670	0.49
INTRACO	12.40	-0.10	-0.80%	225335	2.83
IPDC	25.40	0.20	0.79%	85744	2.16
ISLAMIBANK	18.70	0.30	1.63%	178530	3.32
ISLAMICFIN	14.60	0.40	2.82%	307393	4.46
ISLAMIINS	24.80	0.40	1.64%	426969	10.58
ISNLTD	37.40	-1.30	-3.36%	278697	10.65
ITC	32.00	2.10	7.02%	198588	6.12
JAMUNABANK	18.20	0.00	0.00%	227865	4.13
JAMUNAOIL	137.10	-4.40	-3.11%	59099	8.17
JANATAINS	19.90	-0.20	-1.00%	356749	7.18
JMISMDL	316.50	0.50	0.16%	41915	13.35
JUTESPINN	84.30	2.70	3.31%	1104	0.09
KARNAPHULI	24.80	0.60	2.48%	1687913	41.20
KAY&QUE	225.00	-1.20	-0.53%	64420	14.56
KBPPWBIL	5.40	-0.10	-1.82%	2000	0.01
KDSALTD	36.00	0.40	1.12%	69370	2.51
KEYACOSMET	2.90	0.00	0.00%	149292	0.44
KOHINOOR	321.00	-0.70	-0.22%	1234	0.40
KPCL	54.00	1.00	1.89%	2927511	158.57
KPPL	13.70	-0.10	-0.72%	96074	1.33
KTL	9.60	-0.10	-1.03%	1193775	11.62
LANKABAFIN	17.10	0.10	0.59%	816410	14.02
LEGACYFOOT	53.00	-1.50	-2.75%	111514	5.99
LHBL	44.20	2.50	6.00%	8676036	377.11
LIBRAINFU	622.40	43.40	7.50%	2401	1.45
LINDEBD	1,257.80	0.00	0.00%	6016	7.45
LRGLOBMF1	6.80	0.10	1.49%	310306	2.03
MAKSONSPIN	4.60	0.10	2.22%	891457	4.09
MALEKSPIN	11.60	-0.10	-0.85%	385003	4.47
MARICO	1,626.00	0.00	0.00%	1175	1.91
MATINSPINN	30.50	0.00	0.00%	203	0.01
MBL1STMF	6.10	0.10	1.67%	807	0.01
MEGCONMILK	13.70	0.00	0.00%	3911	0.05
MEGHNACEM	58.80	-1.30	-2.16%	990	0.06
MEGHNALIFE	48.00	-1.00	-2.04%	115750	5.61
MEGHNAPET	11.10	0.50	4.72%	35501	0.38
MERCANBANK	12.50	0.30	2.46%	1150862	14.13
MERCINS	26.50	-1.10	-3.99%	213346	5.75
METROSPIN	5.80	0.10	1.75%	103882	0.59
MHSML	9.90	-0.20	-1.98%	480223	4.65
MICEMENT	40.60	0.40	1.00%	4122	0.17
MIDASFIN	13.00	0.00	0.00%	131360	1.73
MIRACLEIND	20.10	-0.10	-0.50%	602164	12.03
MITHUNKNIT	9.00	0.20	2.27%	25747	0.23
MJLBD	71.30	0.60	0.85%	33436	2.36
MLDYEING	37.00	2.90	8.50%	1526152	54.85
MONNOCERA	114.20	-1.80	-1.55%	107573	12.36
MONNOSTAF	717.90	-5.40	-0.75%	11634	8.36
MPETROLEUM	158.00	-4.30	-2.65%	60314	9.59
MTB	28.60	-0.10	-0.35%	21202	0.61
NAHEEACP	32.80	0.20	0.61%	156340	5.16
NATLIFEINS	260.00	-3.90	-1.48%	8057	2.10
NAVANACNG	36.00	0.00	0.00%	247464	8.99
NBL	8.30	-0.20	-2.35%	1591279	13.13
NCCBANK	12.00	0.20	1.69%	219439	2.61
NCCBLMF1	6.00	0.20	3.45%	60195	0.36
NEWLINE	15.20	0.10	0.66%	1018578	15.42
NFML	10.30	-0.70	-6.36%	4938942	53.27
NHFIL	28.80	0.60	2.13%	311628	8.86
NITOLINS	28.50	-0.40	-1.38%	264051	7.63
NLI1STMF	10.30	0.20	1.98%	152526	1.55
NORTHERN	383.00	-36.10	-8.61%	151367	59.68
NORTHRNINS	22.90	-0.60	-2.55%	751529	17.48
NPOLYMAR	56.00	-0.40	-0.71%	412203	23.04
NTC	552.60	-7.90	-1.41%	2585	1.45
NTLTUBES	124.30	2.80	2.30%	294040	36.24
NURANI	7.90	0.10	1.28%	479887	3.71
OAL	6.00	-0.10	-1.64%	503031	3.05
OIMEX	20.80	1.10	5.58%	461242	9.34
OLYMPIC	191.30	-0.30	-0.16%	38925	7.49
ONEBANKLTD	9.80	0.40	4.26%	1599399	15.37
ORIONINFU	56.10	2.90	5.45%	472643	25.97
ORIONPHARM	28.00	0.70	2.56%	152280	4.22
PADMALIFE	15.70	-0.60	-3.68%	15089	0.24
PADMAOIL	186.40	-5.70	-2.97%	54799	10.29
PARAMOUNT	40.00	-0.50	-1.23%	519167	20.72
PDL	8.60	-0.20	-2.27%	289889	2.53
PENINSULA	18.90	0.20	1.07%	555251	10.66
PEOPLESINS	20.40	0.10	0.49%	110087	2.23
PF1STMF	6.10	0.50	8.93%	1959388	11.51
PHARMAID	401.20	0.10	0.02%	21117	8.53
PHENIXINS	26.50	0.00	0.00%	38774	1.03
PHOENIXFIN	22.10	0.10	0.45%	35381	0.79
PHPMF1	4.30	0.10	2.38%	505645	2.13
PIONEERINS	40.30	1.60	4.13%	2169752	84.96
PLFSL	0.00	0.00	0.00%	0	0.00
POPULAR1MF	4.40	0.10	2.33%	4377066	18.81
POPULARLIF	86.00	-1.10	-1.26%	320	0.03
POWERGRID	44.10	0.70	1.61%	197312	8.58
PRAGATIINS	38.00	1.30	3.54%	1145	0.04
PRAGATILIF	110.90	-3.10	-2.72%	102537	11.42
PREMIERBAN	11.40	0.10	0.88%	2248470	25.63
PREMIERCEM	51.50	2.50	5.10%	5025	0.25
PREMIERLEA	5.90	0.20	3.51%	382670	2.27
PRIME1ICBA	5.00	0.20	4.17%	65439	0.32
PRIMEBANK	17.20	0.20	1.18%	108628	1.84
PRIMEFIN	7.00	-0.10	-1.41%	42691	0.30
PRIMEINSUR	26.90	-0.20	-0.74%	101767	2.77
PRIMELIFE	46.90	-0.80	-1.68%	2894	0.13
PRIMETEX	20.90	-0.20	-0.95%	153623	3.26
PROGRESLIF	122.50	1.20	0.99%	83914	10.34
PROVATIINS	26.60	-0.30	-1.12%	137455	3.67
PTL	62.80	1.40	2.28%	2204168	138.26
PUBALIBANK	24.40	0.30	1.24%	90182	2.17
PURABIGEN	17.40	0.30	1.75%	408865	6.96
QUASEMIND	43.10	3.90	9.95%	2421977	101.11
QUEENSOUTH	25.80	2.00	8.40%	507341	12.81
RAHIMTEXT	222.50	-6.20	-2.71%	7998	1.83
RAKCERAMIC	29.60	0.30	1.02%	274992	8.13
RANFOUNDRY	116.00	0.60	0.52%	1028	0.12
RDFOOD	14.30	0.20	1.42%	1711834	24.62
RECKITTBEN	2,891.00	0.00	0.00%	1682	4.86
REGENTTEX	8.30	-0.20	-2.35%	157136	1.31
RELIANCE1	7.90	0.10	1.28%	110660	0.87
RELIANCINS	38.00	0.30	0.80%	53097	2.01
RENATA	1,080.00	0.00	0.00%	11721	12.74
RENWICKJA	980.00	20.80	2.17%	390	0.38
REPUBLIC	25.30	-0.10	-0.39%	175197	4.43
RINGSHINE	7.40	0.40	5.71%	8913285	64.69
RNSPIN	3.60	0.10	2.86%	44471	0.16
RSRMSTEEL	23.50	-0.20	-0.84%	235904	5.52
RUNNERAUTO	57.00	2.20	4.01%	161232	9.05
RUPALIBANK	30.80	0.20	0.65%	107049	3.27
RUPALIINS	19.30	-0.40	-2.03%	396011	7.65
RUPALILIFE	47.30	0.80	1.72%	549744	25.96
SAFKOSPINN	8.40	0.00	0.00%	7762	0.07
SAIFPOWER	13.60	0.00	0.00%	521277	7.06
SAIHAMCOT	18.50	-0.50	-2.63%	534830	9.94
SAIHAMTEX	29.60	-0.30	-1.00%	23029	0.69
SALAMCRST	20.00	0.30	1.52%	19380	0.39
SALVOCHEM	10.40	-0.20	-1.89%	43611	0.45
SAMATALETH	157.00	6.90	4.60%	11341	1.75
SAMORITA	55.10	-1.10	-1.96%	30665	1.71
SANDHANINS	22.40	-0.20	-0.88%	70664	1.59
SAPORTL	16.80	0.10	0.60%	41369	0.70
SAVAREFR	120.00	6.90	6.10%	3405	0.40
SEAPEARL	60.00	5.30	9.69%	907860	53.07
SEBL1STMF	10.00	0.10	1.01%	240800	2.40
SEMLFBSLGF	9.10	0.80	9.64%	1179649	10.25
SEMLIBBLSF	6.60	0.60	10.00%	475977	3.08
SEMLLECMF	5.80	0.50	9.43%	1202216	6.72
SHAHJABANK	23.70	0.50	2.16%	112622	2.72
SHASHADNIM	22.50	0.00	0.00%	84243	1.91
SHEPHERD	23.70	-0.30	-1.25%	9321	0.22
SHURWID	31.30	-0.70	-2.19%	4019532	129.74
SHYAMPSUG	23.00	-0.30	-1.29%	4019	0.09
SIBL	14.60	0.00	0.00%	480055	6.98
SILCOPHL	25.70	-1.00	-3.75%	1179671	29.65
SILVAPHL	14.50	0.00	0.00%	189342	2.75
SIMTEX	12.60	0.00	0.00%	257600	3.27
SINGERBD	168.70	-1.90	-1.11%	354528	60.03
SINOBANGLA	60.90	1.10	1.84%	257469	15.41
SKTRIMS	51.40	2.20	4.47%	1913967	97.45
SONALIANSH	321.00	-3.00	-0.93%	5221	1.68
SONARBAINS	35.50	0.90	2.60%	870497	30.62
SONARGAON	29.50	-0.60	-1.99%	363548	11.27
SOUTHEASTB	13.20	0.20	1.54%	558451	7.34
SPCERAMICS	8.70	-0.10	-1.14%	56506	0.50
SPCL	70.00	2.00	2.94%	102174	7.02
SQUARETEXT	31.30	0.90	2.96%	21224	0.66
SQURPHARMA	199.40	4.30	2.20%	781624	155.06
SSSTEEL	13.30	-0.40	-2.92%	7267980	96.29
STANCERAM	599.90	-5.50	-0.91%	47500	28.71
STANDARINS	46.90	-2.70	-5.44%	705670	34.57
STANDBANKL	8.60	0.00	0.00%	192910	1.63
STYLECRAFT	191.30	-1.90	-0.98%	83581	16.14
SUMITPOWER	38.50	0.80	2.12%	813123	31.17
SUNLIFEINS	18.50	0.40	2.21%	3060	0.06
TAKAFULINS	28.50	0.10	0.35%	37551	1.07
TALLUSPIN	3.20	0.10	3.23%	13936	0.04
TITASGAS	31.00	0.10	0.32%	42668	1.32
TOSRIFA	12.20	-0.30	-2.40%	137185	1.65
TRUSTB1MF	4.90	0.00	0.00%	50158	0.25
TRUSTBANK	27.40	0.10	0.37%	87394	2.38
TUNGHAI	2.20	0.00	0.00%	5203	0.01
UCB	13.90	0.10	0.72%	243607	3.37
UNIONCAP	5.40	0.00	0.00%	295300	1.65
UNIQUEHRL	45.10	-1.90	-4.04%	131334	6.05
UNITEDAIR	1.30	-0.10	-7.14%	1115881	1.56
UNITEDFIN	15.50	0.30	1.97%	350959	5.43
UNITEDINS	54.00	3.30	6.51%	136741	7.41
UPGDCL	270.70	6.40	2.42%	280499	75.75
USMANIAGL	43.00	-0.90	-2.05%	11322	0.49
UTTARABANK	27.30	-0.20	-0.73%	310759	8.50
UTTARAFIN	53.90	0.60	1.13%	4804	0.26
VAMLBDMF1	5.40	0.30	5.88%	51461	0.27
VAMLRBBF	4.70	0.20	4.44%	97033	0.45
VFSTDL	19.20	0.30	1.59%	1567306	30.38
WATACHEM	328.80	-1.40	-0.42%	51460	16.97
WMSHIPYARD	11.60	-0.10	-0.85%	1732447	20.43
YPL	10.30	-0.10	-0.96%	370961	3.87
ZAHEENSPIN	7.80	-0.10	-1.27%	765731	6.08
ZAHINTEX	3.70	-0.10	-2.63%	39509	0.15
ZEALBANGLA	28.00	-0.10	-0.36%	270	0.01

Company name

Yesterday Closing Price
Last Trade Price
Opening Price
Closing price
High
Low
Volume
Trades
Value (Million)

Company overview

Category
Phone
Email
Website
Address

Disclaimer

The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.

Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka