Market: Closed Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 5.10 | 0.00 | 0.00% | 3326195 | 17.48 |
| 1STPRIMFMF | 16.40 | -0.80 | -4.65% | 674177 | 11.27 |
| AAMRANET | 41.60 | -1.40 | -3.26% | 128700 | 5.43 |
| AAMRATECH | 26.90 | -0.40 | -1.47% | 57059 | 1.54 |
| ABB1STMF | 5.10 | -0.10 | -1.92% | 3318086 | 17.56 |
| ABBANK | 10.40 | -0.20 | -1.89% | 1383116 | 14.48 |
| ACFL | 29.60 | 0.30 | 1.02% | 197524 | 5.81 |
| ACI | 257.90 | 0.50 | 0.19% | 19931 | 5.11 |
| ACIFORMULA | 131.00 | -1.30 | -0.98% | 12773 | 1.67 |
| ACMELAB | 75.40 | -1.30 | -1.69% | 281512 | 21.31 |
| ACTIVEFINE | 16.90 | -0.40 | -2.31% | 1095004 | 18.57 |
| ADNTEL | 37.90 | -0.80 | -2.07% | 685891 | 26.57 |
| ADVENT | 23.00 | -0.20 | -0.86% | 853490 | 19.63 |
| AFCAGRO | 19.50 | -0.10 | -0.51% | 191796 | 3.74 |
| AFTABAUTO | 28.70 | -0.50 | -1.71% | 50256 | 1.45 |
| AGNISYSL | 21.10 | 0.10 | 0.48% | 762863 | 15.93 |
| AGRANINS | 34.70 | 0.70 | 2.06% | 611520 | 21.54 |
| AIBL1STIMF | 7.40 | -0.30 | -3.90% | 59112 | 0.44 |
| AIL | 30.90 | -0.30 | -0.96% | 255784 | 7.88 |
| AL-HAJTEX | 40.60 | -1.00 | -2.40% | 51837 | 2.11 |
| ALARABANK | 17.30 | -0.10 | -0.57% | 114683 | 1.98 |
| ALIF | 7.70 | -0.20 | -2.53% | 2901400 | 22.32 |
| ALLTEX | 9.00 | -0.10 | -1.10% | 120149 | 1.08 |
| AMANFEED | 26.80 | 0.00 | 0.00% | 1198 | 0.03 |
| AMBEEPHA | 505.00 | 15.00 | 3.06% | 3765 | 1.88 |
| AMCL(PRAN) | 201.60 | -1.90 | -0.93% | 3650 | 0.74 |
| ANLIMAYARN | 33.00 | -0.80 | -2.37% | 116104 | 3.86 |
| ANWARGALV | 118.60 | -4.50 | -3.66% | 126383 | 15.10 |
| APEXFOODS | 124.10 | -1.20 | -0.96% | 15424 | 1.92 |
| APEXFOOT | 235.40 | -7.70 | -3.17% | 6717 | 1.56 |
| APEXSPINN | 131.00 | -0.10 | -0.08% | 28905 | 3.78 |
| APEXTANRY | 110.00 | -2.70 | -2.40% | 23799 | 2.61 |
| APOLOISPAT | 7.60 | -0.40 | -5.00% | 4074087 | 31.49 |
| ARAMIT | 264.00 | 9.70 | 3.81% | 3439 | 0.89 |
| ARAMITCEM | 18.70 | 0.20 | 1.08% | 33578 | 0.64 |
| ARGONDENIM | 21.40 | -0.90 | -4.04% | 279427 | 6.10 |
| ASIAINS | 38.50 | 2.20 | 6.06% | 1065854 | 40.68 |
| ASIAPACINS | 42.30 | 0.90 | 2.17% | 1057327 | 44.24 |
| ATCSLGF | 8.30 | -0.20 | -2.35% | 825567 | 6.93 |
| ATLASBANG | 116.30 | 0.10 | 0.09% | 9616 | 1.11 |
| AZIZPIPES | 116.80 | -4.10 | -3.39% | 28485 | 3.41 |
| BANGAS | 145.00 | -1.20 | -0.82% | 67705 | 9.72 |
| BANKASIA | 17.70 | -0.20 | -1.12% | 89994 | 1.60 |
| BARKAPOWER | 29.30 | -0.80 | -2.66% | 1277488 | 37.84 |
| BATASHOE | 717.00 | -0.70 | -0.10% | 2529 | 1.79 |
| BATBC | 1,140.20 | 0.00 | 0.00% | 96160 | 109.96 |
| BAYLEASING | 18.90 | -0.70 | -3.57% | 355466 | 6.76 |
| BBS | 18.00 | -0.40 | -2.17% | 189564 | 3.45 |
| BBSCABLES | 59.50 | -1.30 | -2.14% | 477330 | 28.70 |
| BDAUTOCA | 158.20 | -3.80 | -2.35% | 27645 | 4.40 |
| BDCOM | 24.80 | -0.60 | -2.36% | 504395 | 12.69 |
| BDFINANCE | 22.00 | -0.10 | -0.45% | 5395098 | 119.67 |
| BDLAMPS | 127.00 | -0.80 | -0.63% | 5920 | 0.75 |
| BDSERVICE | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| BDTHAI | 17.60 | 0.80 | 4.76% | 865964 | 15.10 |
| BDWELDING | 23.00 | -2.30 | -9.09% | 946973 | 21.77 |
| BEACHHATCH | 16.30 | -0.30 | -1.81% | 82623 | 1.34 |
| BEACONPHAR | 69.80 | -2.00 | -2.79% | 385160 | 27.13 |
| BENGALWTL | 18.80 | -0.30 | -1.57% | 57752 | 1.09 |
| BERGERPBL | 1,401.10 | 0.00 | 0.00% | 8338 | 11.72 |
| BEXIMCO | 24.90 | -0.40 | -1.58% | 7323127 | 184.18 |
| BGIC | 30.50 | 0.00 | 0.00% | 598990 | 18.52 |
| BIFC | 6.40 | -0.10 | -1.54% | 146743 | 0.90 |
| BNICL | 29.70 | 1.10 | 3.85% | 2228852 | 65.47 |
| BPML | 47.60 | -0.60 | -1.24% | 190690 | 9.10 |
| BRACBANK | 42.60 | 0.10 | 0.24% | 4555570 | 192.78 |
| BSC | 47.00 | 0.00 | 0.00% | 454841 | 21.26 |
| BSCCL | 132.90 | -4.30 | -3.13% | 787151 | 106.30 |
| BSRMLTD | 64.60 | -0.70 | -1.07% | 40093 | 2.61 |
| BSRMSTEEL | 42.50 | -0.30 | -0.70% | 259096 | 11.08 |
| BXPHARMA | 116.80 | 1.80 | 1.57% | 2606709 | 304.89 |
| BXSYNTH | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| CAPMBDBLMF | 9.60 | 0.10 | 1.05% | 144100 | 1.36 |
| CAPMIBBLMF | 10.80 | 0.00 | 0.00% | 1747681 | 18.91 |
| CENTRALINS | 43.50 | 1.20 | 2.84% | 679600 | 29.56 |
| CENTRALPHL | 12.90 | -0.10 | -0.77% | 1060040 | 13.65 |
| CITYBANK | 24.60 | -0.20 | -0.81% | 2951044 | 72.48 |
| CITYGENINS | 22.60 | 1.10 | 5.12% | 1483431 | 32.82 |
| CNATEX | 3.90 | -0.20 | -4.88% | 6237932 | 23.97 |
| CONFIDCEM | 118.70 | -0.20 | -0.17% | 363517 | 42.90 |
| CONTININS | 31.50 | 2.10 | 7.14% | 3122369 | 94.85 |
| COPPERTECH | 23.00 | -0.30 | -1.29% | 602994 | 14.06 |
| CVOPRL | 118.00 | -2.40 | -1.99% | 59019 | 6.99 |
| DACCADYE | 7.80 | -0.10 | -1.27% | 71283 | 0.56 |
| DAFODILCOM | 74.00 | -1.60 | -2.12% | 140232 | 10.42 |
| DBH | 93.50 | 0.50 | 0.54% | 1045625 | 97.51 |
| DBH1STMF | 7.20 | -0.30 | -4.00% | 588187 | 4.21 |
| DELTALIFE | 72.50 | -0.10 | -0.14% | 144154 | 10.37 |
| DELTASPINN | 7.00 | -0.20 | -2.78% | 931434 | 6.55 |
| DESCO | 37.30 | 0.10 | 0.27% | 92017 | 3.42 |
| DESHBANDHU | 11.10 | -0.10 | -0.89% | 323125 | 3.57 |
| DHAKABANK | 12.50 | 0.00 | 0.00% | 259528 | 3.22 |
| DHAKAINS | 39.60 | 0.00 | 0.00% | 361662 | 14.53 |
| DOREENPWR | 65.00 | 0.90 | 1.40% | 177141 | 11.33 |
| DSHGARME | 143.40 | -1.40 | -0.97% | 15951 | 2.29 |
| DSSL | 13.00 | -0.40 | -2.99% | 1263786 | 16.71 |
| DULAMIACOT | 84.80 | 2.80 | 3.41% | 8632 | 0.72 |
| DUTCHBANGL | 65.90 | 0.30 | 0.46% | 194307 | 12.62 |
| EASTERNINS | 94.90 | 0.60 | 0.64% | 108163 | 10.32 |
| EASTLAND | 30.60 | 0.60 | 2.00% | 874568 | 26.73 |
| EASTRNLUB | 1,085.00 | 0.00 | 0.00% | 4392 | 4.81 |
| EBL | 36.70 | -0.30 | -0.81% | 136568 | 5.04 |
| EBL1STMF | 5.30 | 0.00 | 0.00% | 1264086 | 7.17 |
| EBLNRBMF | 5.20 | -0.10 | -1.89% | 471261 | 2.62 |
| ECABLES | 171.00 | 2.90 | 1.73% | 24907 | 4.19 |
| EHL | 44.60 | -0.10 | -0.22% | 289071 | 12.70 |
| EIL | 27.20 | 0.30 | 1.12% | 1804558 | 49.55 |
| EMERALDOIL | 12.90 | 0.40 | 3.20% | 93749 | 1.19 |
| ENVOYTEX | 27.40 | 0.80 | 3.01% | 372595 | 10.06 |
| ESQUIRENIT | 27.90 | 0.00 | 0.00% | 136175 | 3.77 |
| ETL | 8.80 | -0.30 | -3.30% | 866489 | 7.71 |
| EXIM1STMF | 6.10 | -0.10 | -1.61% | 461855 | 2.95 |
| EXIMBANK | 11.40 | 0.20 | 1.79% | 1351155 | 15.10 |
| FAMILYTEX | 4.20 | -0.20 | -4.55% | 2755875 | 11.62 |
| FARCHEM | 10.10 | 0.00 | 0.00% | 852769 | 8.66 |
| FAREASTFIN | 5.10 | -0.20 | -3.77% | 817521 | 4.18 |
| FAREASTLIF | 49.00 | -1.30 | -2.58% | 98824 | 4.83 |
| FASFIN | 8.50 | -0.40 | -4.49% | 4628319 | 40.13 |
| FBFIF | 5.00 | 0.40 | 8.70% | 24843139 | 123.67 |
| FEDERALINS | 20.30 | 1.20 | 6.28% | 4720105 | 93.91 |
| FEKDIL | 12.90 | 0.00 | 0.00% | 674089 | 8.56 |
| FINEFOODS | 82.60 | 5.30 | 6.86% | 384567 | 30.88 |
| FIRSTFIN | 8.50 | 0.20 | 2.41% | 226068 | 1.89 |
| FIRSTSBANK | 8.90 | -0.10 | -1.11% | 1353670 | 12.10 |
| FORTUNE | 16.30 | -0.10 | -0.61% | 571630 | 9.35 |
| FUWANGCER | 12.40 | -0.40 | -3.13% | 1422489 | 17.90 |
| FUWANGFOOD | 16.90 | -0.10 | -0.59% | 1657880 | 27.99 |
| GBBPOWER | 14.70 | -0.20 | -1.34% | 634846 | 9.29 |
| GEMINISEA | 166.00 | -2.20 | -1.31% | 6389 | 1.07 |
| GENEXIL | 63.20 | -0.50 | -0.78% | 357047 | 22.62 |
| GENNEXT | 5.30 | 0.00 | 0.00% | 1778662 | 9.32 |
| GHAIL | 17.10 | -0.80 | -4.47% | 883080 | 15.62 |
| GHCL | 36.90 | 0.50 | 1.37% | 13531 | 0.49 |
| GLAXOSMITH | 2,270.00 | 0.00 | 0.00% | 1250 | 2.82 |
| GLOBALINS | 28.40 | 2.00 | 7.58% | 2191562 | 61.21 |
| GOLDENSON | 8.70 | -0.80 | -8.42% | 555748 | 4.89 |
| GP | 328.00 | -3.70 | -1.12% | 268866 | 88.47 |
| GPHISPAT | 27.70 | -0.70 | -2.46% | 190871 | 5.37 |
| GQBALLPEN | 201.00 | -16.70 | -7.67% | 168327 | 36.17 |
| GRAMEENS2 | 12.90 | -0.40 | -3.01% | 1564388 | 20.74 |
| GREENDELMF | 6.80 | -0.20 | -2.86% | 1063679 | 7.23 |
| GREENDELT | 52.80 | -1.70 | -3.12% | 25252 | 1.36 |
| GSPFINANCE | 17.50 | -0.40 | -2.23% | 3105949 | 55.26 |
| HAKKANIPUL | 89.60 | -4.80 | -5.08% | 396936 | 36.46 |
| HEIDELBCEM | 153.50 | -3.70 | -2.35% | 13082 | 2.01 |
| HFL | 17.20 | -0.70 | -3.91% | 225443 | 3.96 |
| HRTEX | 40.60 | -1.40 | -3.33% | 425533 | 17.70 |
| HWAWELLTEX | 35.10 | 0.70 | 2.03% | 4810 | 0.17 |
| IBNSINA | 241.10 | -5.40 | -2.19% | 50845 | 12.30 |
| IBP | 22.30 | -0.10 | -0.45% | 1110940 | 24.69 |
| ICB | 95.00 | -5.30 | -5.28% | 58550 | 5.82 |
| ICB3RDNRB | 6.50 | -0.20 | -2.99% | 1568461 | 10.28 |
| ICBAGRANI1 | 7.30 | -0.30 | -3.95% | 521039 | 3.93 |
| ICBAMCL2ND | 8.40 | -0.20 | -2.33% | 267248 | 2.22 |
| ICBEPMF1S1 | 7.30 | -0.40 | -5.19% | 854103 | 6.40 |
| ICBIBANK | 4.00 | -0.20 | -4.76% | 493771 | 2.00 |
| ICBSONALI1 | 7.80 | -0.30 | -3.70% | 269560 | 2.16 |
| IDLC | 56.10 | -1.30 | -2.26% | 266565 | 15.07 |
| IFADAUTOS | 45.60 | -1.60 | -3.39% | 477997 | 22.15 |
| IFIC | 11.50 | 0.00 | 0.00% | 3810922 | 43.54 |
| IFIC1STMF | 4.90 | -0.30 | -5.77% | 1228125 | 6.42 |
| IFILISLMF1 | 6.50 | -0.20 | -2.99% | 208891 | 1.39 |
| ILFSL | 8.60 | -0.10 | -1.15% | 3536593 | 30.21 |
| IMAMBUTTON | 30.40 | 0.80 | 2.70% | 49081 | 1.52 |
| INTECH | 32.00 | 1.00 | 3.23% | 162675 | 5.14 |
| INTRACO | 14.80 | -0.30 | -1.99% | 408288 | 6.08 |
| IPDC | 28.00 | -0.60 | -2.10% | 386036 | 10.82 |
| ISLAMIBANK | 26.00 | 0.10 | 0.39% | 333796 | 8.58 |
| ISLAMICFIN | 17.50 | -0.40 | -2.23% | 743632 | 13.08 |
| ISLAMIINS | 29.40 | 1.00 | 3.52% | 668327 | 19.36 |
| ISNLTD | 54.70 | -1.50 | -2.67% | 407427 | 22.80 |
| ITC | 35.30 | -0.20 | -0.56% | 171647 | 6.00 |
| JAMUNABANK | 18.00 | 0.10 | 0.56% | 348225 | 6.23 |
| JAMUNAOIL | 170.40 | -0.30 | -0.18% | 35033 | 5.93 |
| JANATAINS | 29.20 | 1.10 | 3.91% | 1214418 | 35.20 |
| JMISMDL | 296.50 | -0.50 | -0.17% | 34504 | 10.22 |
| JUTESPINN | 148.00 | 9.50 | 6.86% | 12648 | 1.82 |
| KARNAPHULI | 26.60 | 0.20 | 0.76% | 2155189 | 56.94 |
| KAY&QUE | 243.10 | 10.80 | 4.65% | 42418 | 10.08 |
| KBPPWBIL | 8.70 | -0.10 | -1.14% | 215550 | 1.86 |
| KDSALTD | 50.90 | -1.10 | -2.12% | 253933 | 12.98 |
| KEYACOSMET | 6.50 | -0.30 | -4.41% | 4397538 | 28.29 |
| KOHINOOR | 472.80 | 0.00 | 0.00% | 61 | 0.03 |
| KPCL | 48.30 | -0.50 | -1.02% | 846674 | 41.04 |
| KPPL | 17.60 | -0.10 | -0.56% | 1348070 | 23.78 |
| KTL | 12.20 | -0.30 | -2.40% | 1841146 | 22.49 |
| LANKABAFIN | 21.60 | -0.60 | -2.70% | 3441947 | 75.51 |
| LEGACYFOOT | 76.00 | -1.40 | -1.81% | 130760 | 10.13 |
| LHBL | 42.00 | 0.50 | 1.20% | 1715823 | 71.33 |
| LIBRAINFU | 677.80 | 5.00 | 0.74% | 5555 | 3.74 |
| LINDEBD | 1,254.00 | 0.00 | 0.00% | 6520 | 8.13 |
| LRGLOBMF1 | 6.60 | -0.30 | -4.35% | 461901 | 3.16 |
| MAKSONSPIN | 6.60 | -0.20 | -2.94% | 1831757 | 12.12 |
| MALEKSPIN | 13.80 | 0.10 | 0.73% | 289180 | 3.97 |
| MARICO | 2,000.00 | 0.00 | 0.00% | 2793 | 5.60 |
| MATINSPINN | 35.50 | 0.20 | 0.57% | 10906 | 0.38 |
| MBL1STMF | 7.00 | -0.20 | -2.78% | 819979 | 5.85 |
| MEGCONMILK | 15.20 | -0.10 | -0.65% | 37479 | 0.57 |
| MEGHNACEM | 73.50 | -1.60 | -2.13% | 18043 | 1.33 |
| MEGHNALIFE | 66.50 | -2.00 | -2.92% | 641635 | 42.26 |
| MEGHNAPET | 14.50 | -0.40 | -2.68% | 9835 | 0.15 |
| MERCANBANK | 12.80 | 0.00 | 0.00% | 2505603 | 31.68 |
| MERCINS | 31.00 | 1.20 | 4.03% | 1047786 | 32.20 |
| METROSPIN | 8.60 | 0.00 | 0.00% | 673870 | 5.78 |
| MHSML | 9.00 | -0.20 | -2.17% | 218357 | 1.98 |
| MICEMENT | 45.50 | -0.80 | -1.73% | 80673 | 3.64 |
| MIDASFIN | 16.40 | -0.40 | -2.38% | 687784 | 11.39 |
| MIRACLEIND | 30.00 | -0.20 | -0.66% | 1519375 | 46.60 |
| MITHUNKNIT | 12.20 | -0.60 | -4.69% | 93020 | 1.14 |
| MJLBD | 90.80 | -1.00 | -1.09% | 69245 | 6.28 |
| MLDYEING | 50.00 | 0.00 | 0.00% | 24 | 0.00 |
| MONNOCERA | 150.50 | 1.90 | 1.28% | 554558 | 84.78 |
| MONNOSTAF | 909.50 | 6.40 | 0.71% | 27446 | 24.95 |
| MPETROLEUM | 200.00 | -0.40 | -0.20% | 235998 | 46.14 |
| MTB | 24.10 | -0.30 | -1.23% | 230732 | 5.59 |
| NAHEEACP | 55.60 | 0.30 | 0.54% | 653041 | 36.40 |
| NATLIFEINS | 236.80 | 3.40 | 1.46% | 37887 | 8.88 |
| NAVANACNG | 42.50 | -0.30 | -0.70% | 25639 | 1.09 |
| NBL | 7.60 | 0.00 | 0.00% | 2258869 | 17.06 |
| NCCBANK | 13.50 | -0.30 | -2.17% | 270495 | 3.68 |
| NCCBLMF1 | 6.50 | -0.10 | -1.52% | 94833 | 0.63 |
| NEWLINE | 13.50 | -0.10 | -0.74% | 665260 | 9.00 |
| NFML | 9.70 | -0.30 | -3.00% | 890942 | 8.75 |
| NHFIL | 31.50 | -1.20 | -3.67% | 341544 | 10.93 |
| NITOLINS | 55.70 | 5.00 | 9.86% | 2354301 | 128.85 |
| NLI1STMF | 11.00 | -0.20 | -1.79% | 123518 | 1.36 |
| NORTHERN | 486.80 | -11.80 | -2.37% | 48284 | 23.68 |
| NORTHRNINS | 28.90 | 1.00 | 3.58% | 1597922 | 45.72 |
| NPOLYMAR | 75.40 | -1.80 | -2.33% | 451359 | 34.53 |
| NTC | 490.00 | -0.60 | -0.12% | 1066 | 0.52 |
| NTLTUBES | 116.00 | -0.60 | -0.51% | 201725 | 23.28 |
| NURANI | 8.00 | -0.10 | -1.23% | 920695 | 7.36 |
| OAL | 8.20 | -0.20 | -2.38% | 738627 | 6.07 |
| OIMEX | 26.70 | 0.00 | 0.00% | 1354403 | 36.24 |
| OLYMPIC | 181.70 | -1.90 | -1.03% | 59258 | 10.82 |
| ONEBANKLTD | 10.90 | -0.20 | -1.80% | 1022704 | 11.11 |
| ORIONINFU | 88.00 | -0.90 | -1.01% | 1130827 | 101.95 |
| ORIONPHARM | 56.40 | -1.00 | -1.74% | 1111986 | 63.23 |
| PADMALIFE | 17.70 | -0.30 | -1.67% | 43840 | 0.78 |
| PADMAOIL | 217.20 | -3.30 | -1.50% | 31844 | 6.89 |
| PARAMOUNT | 109.00 | 8.00 | 7.92% | 45893 | 4.96 |
| PDL | 9.90 | -0.10 | -1.00% | 509677 | 5.09 |
| PENINSULA | 17.50 | -0.10 | -0.57% | 348791 | 6.10 |
| PEOPLESINS | 34.50 | 0.70 | 2.07% | 1054937 | 36.39 |
| PF1STMF | 7.90 | -0.30 | -3.66% | 695138 | 5.58 |
| PHARMAID | 468.00 | 0.20 | 0.04% | 25971 | 12.07 |
| PHENIXINS | 33.30 | 0.00 | 0.00% | 332619 | 11.25 |
| PHOENIXFIN | 25.80 | -0.80 | -3.01% | 145309 | 3.82 |
| PHPMF1 | 5.10 | 0.00 | 0.00% | 1975107 | 10.34 |
| PIONEERINS | 63.60 | 1.00 | 1.60% | 1088588 | 68.72 |
| PLFSL | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| POPULAR1MF | 4.90 | -0.20 | -3.92% | 1430972 | 7.39 |
| POPULARLIF | 76.70 | 0.00 | 0.00% | 41684 | 3.20 |
| POWERGRID | 50.80 | -0.70 | -1.36% | 248248 | 12.76 |
| PRAGATIINS | 47.20 | 0.30 | 0.64% | 145302 | 6.87 |
| PRAGATILIF | 88.30 | 0.00 | 0.00% | 18393 | 1.62 |
| PREMIERBAN | 11.20 | 0.20 | 1.82% | 2351508 | 25.87 |
| PREMIERCEM | 60.90 | -0.60 | -0.98% | 1044 | 0.06 |
| PREMIERLEA | 6.70 | -0.40 | -5.63% | 265435 | 1.80 |
| PRIME1ICBA | 6.80 | -0.20 | -2.86% | 427380 | 2.93 |
| PRIMEBANK | 17.60 | 0.10 | 0.57% | 523672 | 9.17 |
| PRIMEFIN | 11.80 | 0.30 | 2.61% | 3684301 | 43.74 |
| PRIMEINSUR | 26.20 | -0.30 | -1.13% | 114946 | 3.10 |
| PRIMELIFE | 53.20 | -2.60 | -4.66% | 33533 | 1.84 |
| PRIMETEX | 20.50 | -0.50 | -2.38% | 125818 | 2.57 |
| PROGRESLIF | 130.80 | -0.40 | -0.30% | 54487 | 7.09 |
| PROVATIINS | 50.40 | 3.60 | 7.69% | 1216174 | 59.49 |
| PTL | 52.50 | -0.70 | -1.32% | 271486 | 14.35 |
| PUBALIBANK | 24.40 | 0.00 | 0.00% | 117274 | 2.86 |
| PURABIGEN | 24.30 | 0.20 | 0.83% | 5024381 | 122.15 |
| QUASEMIND | 40.40 | -0.20 | -0.49% | 258988 | 10.62 |
| QUEENSOUTH | 28.80 | -0.30 | -1.03% | 92253 | 2.66 |
| RAHIMTEXT | 230.50 | -3.50 | -1.50% | 2666 | 0.62 |
| RAKCERAMIC | 28.40 | -0.20 | -0.70% | 116806 | 3.29 |
| RANFOUNDRY | 129.80 | -2.70 | -2.04% | 8917 | 1.15 |
| RDFOOD | 13.00 | -0.20 | -1.52% | 564270 | 7.38 |
| RECKITTBEN | 3,860.00 | 0.00 | 0.00% | 640 | 2.45 |
| REGENTTEX | 9.50 | -0.40 | -4.04% | 512499 | 4.97 |
| RELIANCE1 | 9.00 | -0.30 | -3.23% | 275100 | 2.50 |
| RELIANCINS | 54.00 | -1.30 | -2.35% | 37075 | 2.07 |
| RENATA | 1,175.90 | 0.00 | 0.00% | 13242 | 15.54 |
| RENWICKJA | 1,400.00 | 0.00 | 0.00% | 2185 | 3.03 |
| REPUBLIC | 37.50 | -0.10 | -0.27% | 1922630 | 73.86 |
| RINGSHINE | 7.60 | -0.20 | -2.56% | 3353304 | 25.63 |
| RNSPIN | 5.00 | -0.20 | -3.85% | 1406837 | 7.03 |
| RSRMSTEEL | 28.50 | -0.10 | -0.35% | 441427 | 12.58 |
| RUNNERAUTO | 56.90 | -1.50 | -2.57% | 483338 | 27.90 |
| RUPALIBANK | 28.60 | -0.40 | -1.38% | 103220 | 2.97 |
| RUPALIINS | 29.40 | 1.60 | 5.76% | 5219513 | 149.69 |
| RUPALILIFE | 59.60 | 0.80 | 1.36% | 1371260 | 81.86 |
| SAFKOSPINN | 14.70 | -0.10 | -0.68% | 299601 | 4.35 |
| SAIFPOWER | 15.10 | -0.30 | -1.95% | 605142 | 9.18 |
| SAIHAMCOT | 16.20 | -0.10 | -0.61% | 1544890 | 25.19 |
| SAIHAMTEX | 25.70 | -0.20 | -0.77% | 818890 | 20.96 |
| SALAMCRST | 22.60 | -0.30 | -1.31% | 61975 | 1.40 |
| SALVOCHEM | 16.50 | 1.20 | 7.84% | 1117802 | 17.98 |
| SAMATALETH | 114.80 | -1.80 | -1.54% | 96653 | 11.10 |
| SAMORITA | 69.50 | -1.50 | -2.11% | 91150 | 6.41 |
| SANDHANINS | 26.00 | -0.20 | -0.76% | 842442 | 21.92 |
| SAPORTL | 23.90 | -0.60 | -2.45% | 326933 | 7.93 |
| SAVAREFR | 244.10 | -4.00 | -1.61% | 6684 | 1.67 |
| SEAPEARL | 79.10 | 0.00 | 0.00% | 551 | 0.04 |
| SEBL1STMF | 10.40 | -0.20 | -1.89% | 149380 | 1.54 |
| SEMLFBSLGF | 10.40 | -0.40 | -3.70% | 893529 | 9.40 |
| SEMLIBBLSF | 7.50 | -0.30 | -3.85% | 731655 | 5.63 |
| SEMLLECMF | 7.80 | -0.30 | -3.70% | 1360727 | 10.79 |
| SHAHJABANK | 21.50 | -0.10 | -0.46% | 574269 | 12.28 |
| SHASHADNIM | 23.90 | -0.30 | -1.24% | 176879 | 4.26 |
| SHEPHERD | 16.60 | 0.10 | 0.61% | 290192 | 4.75 |
| SHURWID | 22.30 | 0.10 | 0.45% | 571507 | 12.66 |
| SHYAMPSUG | 58.40 | 5.30 | 9.98% | 26118 | 1.51 |
| SIBL | 13.10 | 0.00 | 0.00% | 71291 | 0.93 |
| SILCOPHL | 26.00 | 0.90 | 3.59% | 626803 | 16.21 |
| SILVAPHL | 20.20 | 0.00 | 0.00% | 518761 | 10.53 |
| SIMTEX | 17.20 | -0.40 | -2.27% | 969952 | 16.85 |
| SINGERBD | 183.80 | 7.90 | 4.49% | 739848 | 133.80 |
| SINOBANGLA | 58.30 | -1.00 | -1.69% | 264124 | 15.58 |
| SKTRIMS | 62.20 | 0.00 | 0.00% | 23478 | 1.46 |
| SONALIANSH | 401.20 | -7.20 | -1.76% | 8895 | 3.60 |
| SONALIPAPR | 275.00 | 0.70 | 0.26% | 4735 | 1.30 |
| SONARBAINS | 44.00 | 0.00 | 0.00% | 611797 | 27.13 |
| SONARGAON | 27.40 | 0.10 | 0.37% | 161771 | 4.41 |
| SOUTHEASTB | 13.10 | -0.10 | -0.76% | 887846 | 11.64 |
| SPCERAMICS | 16.20 | -0.80 | -4.71% | 251035 | 4.18 |
| SPCL | 76.50 | 0.20 | 0.26% | 66168 | 5.05 |
| SQUARETEXT | 34.20 | -0.60 | -1.72% | 52608 | 1.82 |
| SQURPHARMA | 207.50 | -2.50 | -1.19% | 920061 | 189.77 |
| SSSTEEL | 12.60 | -0.20 | -1.56% | 1526158 | 19.30 |
| STANCERAM | 309.50 | 0.90 | 0.29% | 68537 | 21.19 |
| STANDARINS | 40.20 | -0.20 | -0.50% | 514444 | 20.78 |
| STANDBANKL | 8.40 | -0.20 | -2.33% | 563168 | 4.77 |
| STYLECRAFT | 211.50 | -3.30 | -1.54% | 59891 | 12.75 |
| SUMITPOWER | 41.90 | -0.50 | -1.18% | 378600 | 15.95 |
| SUNLIFEINS | 18.10 | 0.00 | 0.00% | 52016 | 0.94 |
| TAKAFULINS | 38.40 | 1.10 | 2.95% | 72066 | 2.78 |
| TALLUSPIN | 5.90 | -0.40 | -6.35% | 145480 | 0.87 |
| TITASGAS | 34.20 | -0.40 | -1.16% | 534499 | 18.25 |
| TOSRIFA | 11.80 | -0.10 | -0.84% | 125802 | 1.46 |
| TRUSTB1MF | 5.10 | -0.20 | -3.77% | 3360008 | 18.32 |
| TRUSTBANK | 29.70 | 0.80 | 2.77% | 158054 | 4.61 |
| TUNGHAI | 4.70 | -0.20 | -4.08% | 569825 | 2.66 |
| UCB | 14.50 | -0.20 | -1.36% | 66309 | 0.96 |
| UNIONCAP | 6.80 | -0.40 | -5.56% | 308255 | 2.13 |
| UNIQUEHRL | 40.10 | -0.90 | -2.20% | 73001 | 2.97 |
| UNITEDAIR | 2.20 | -0.10 | -4.35% | 13785078 | 30.89 |
| UNITEDFIN | 17.30 | -0.40 | -2.26% | 1072972 | 18.57 |
| UNITEDINS | 48.40 | 0.50 | 1.04% | 83587 | 4.02 |
| UPGDCL | 305.50 | -1.10 | -0.36% | 171618 | 52.30 |
| USMANIAGL | 60.60 | -1.00 | -1.62% | 20862 | 1.27 |
| UTTARABANK | 23.90 | -0.30 | -1.24% | 290107 | 6.96 |
| UTTARAFIN | 52.30 | -1.10 | -2.06% | 49352 | 2.60 |
| VAMLBDMF1 | 7.50 | 0.00 | 0.00% | 751470 | 5.55 |
| VAMLRBBF | 6.40 | -0.30 | -4.48% | 600958 | 4.02 |
| VFSTDL | 23.40 | -0.40 | -1.68% | 1106667 | 26.00 |
| WATACHEM | 341.90 | -8.20 | -2.34% | 78639 | 27.00 |
| WMSHIPYARD | 12.50 | -0.10 | -0.79% | 1547813 | 19.43 |
| YPL | 12.80 | 0.60 | 4.92% | 509557 | 6.41 |
| ZAHEENSPIN | 7.10 | -0.30 | -4.05% | 570125 | 4.12 |
| ZAHINTEX | 7.30 | -0.50 | -6.41% | 434353 | 3.17 |
| ZEALBANGLA | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
Company name
| Yesterday Closing Price | |
| Last Trade Price | |
| Opening Price | |
| Closing price | |
| High | |
| Low | |
| Volume | |
| Trades | |
| Value (Million) |
Company overview
| Category | |
| Phone | |
| Website | |
| Address |
The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka
BD7