DSE - Dhaka Stock Exchange Share Price & Rates

Market: Closed Updated: 17 hours ago

Trade Code	LTP	Change	Ratio	Volume	Value
1JANATAMF	6.30	-0.10	-1.56%	549129	3.46
1STPRIMFMF	20.00	-0.20	-0.99%	394701	7.91
AAMRANET	41.70	-0.50	-1.18%	58819	2.47
AAMRATECH	26.10	-0.50	-1.88%	69484	1.82
ABB1STMF	6.50	-0.10	-1.52%	3212462	20.96
ABBANK	12.70	0.20	1.60%	1782633	22.76
ACFL	32.50	0.00	0.00%	449539	14.41
ACI	262.30	-3.70	-1.39%	94307	24.96
ACIFORMULA	120.40	0.40	0.33%	6970	0.84
ACMELAB	75.20	-0.90	-1.18%	314771	23.87
ACTIVEFINE	21.10	0.70	3.43%	2785876	58.54
ADNTEL	56.60	0.10	0.18%	611518	34.96
ADVENT	22.80	0.00	0.00%	27684	0.63
AFCAGRO	17.80	0.20	1.14%	382292	6.80
AFTABAUTO	27.20	0.20	0.74%	117598	3.19
AGNISYSL	19.10	-0.20	-1.04%	934048	18.03
AGRANINS	37.50	3.40	9.97%	535249	20.07
AIBL1STIMF	10.30	-0.10	-0.96%	906971	9.30
AIL	26.40	-0.40	-1.49%	482444	12.82
AL-HAJTEX	30.70	0.30	0.99%	27996	0.87
ALARABANK	23.00	0.30	1.32%	484710	11.09
ALIF	8.80	-0.40	-4.35%	6258445	56.39
ALLTEX	9.90	-0.70	-6.60%	267879	2.69
AMANFEED	33.10	0.70	2.16%	933670	30.86
AMBEEPHA	431.00	-3.50	-0.81%	3094	1.34
AMCL(PRAN)	195.30	-1.50	-0.76%	3503	0.68
ANLIMAYARN	34.60	-0.30	-0.86%	152943	5.28
ANWARGALV	120.90	2.80	2.37%	19286	2.30
AOL	46.90	0.30	0.64%	675177	32.00
APEXFOODS	121.10	-0.10	-0.08%	14608	1.77
APEXFOOT	220.50	1.00	0.46%	17434	3.83
APEXSPINN	130.70	0.00	0.00%	5	0.00
APEXTANRY	106.90	0.00	0.00%	23	0.00
APOLOISPAT	7.80	-0.30	-3.70%	3058656	24.14
ARAMIT	258.00	1.20	0.47%	4169	1.07
ARAMITCEM	16.00	0.60	3.90%	23142	0.37
ARGONDENIM	19.40	-0.40	-2.02%	127576	2.48
ASIAINS	129.40	0.20	0.15%	125997	16.37
ASIAPACINS	64.50	-6.20	-8.77%	266654	18.02
ATCSLGF	10.60	-0.20	-1.85%	341535	3.62
ATLASBANG	109.40	0.00	0.00%	1550	0.17
AZIZPIPES	97.50	0.00	0.00%	1081	0.11
BANGAS	120.00	0.70	0.59%	54946	6.57
BANKASIA	18.40	0.60	3.37%	526247	9.44
BARKAPOWER	31.20	0.20	0.65%	4601130	144.54
BATASHOE	694.30	-1.10	-0.16%	1178	0.82
BATBC	1,415.00	0.00	0.00%	140929	200.02
BAYLEASING	29.70	1.00	3.48%	1565956	45.87
BBS	18.30	0.00	0.00%	799229	14.34
BBSCABLES	57.90	0.50	0.87%	620332	35.93
BDAUTOCA	147.30	0.00	0.00%	1	0.00
BDCOM	23.10	-0.10	-0.43%	457738	10.62
BDFINANCE	0.00	0.00	0.00%	0	0.00
BDLAMPS	157.60	-3.10	-1.93%	49778	7.97
BDSERVICE	0.00	0.00	0.00%	0	0.00
BDTHAI	28.50	1.00	3.64%	2769563	78.96
BDWELDING	18.30	0.30	1.67%	181790	3.29
BEACHHATCH	13.60	0.00	0.00%	19500	0.27
BEACONPHAR	72.30	-0.50	-0.69%	54334	3.92
BENGALWTL	17.00	-0.50	-2.86%	114719	1.99
BERGERPBL	1,557.00	0.00	0.00%	4896	7.64
BEXIMCO	82.70	-1.20	-1.43%	17105857	1,431.42
BGIC	40.90	-1.20	-2.85%	812216	34.25
BIFC	4.30	-0.20	-4.44%	26790	0.12
BNICL	61.00	-2.30	-3.63%	253544	15.70
BPML	44.20	0.50	1.14%	146012	6.45
BRACBANK	49.20	0.30	0.61%	2174951	105.95
BSC	46.20	0.50	1.09%	322936	14.84
BSCCL	173.40	3.90	2.30%	577783	100.19
BSRMLTD	69.70	0.50	0.72%	302195	21.44
BSRMSTEEL	50.00	0.50	1.01%	232975	11.66
BXPHARMA	195.30	-0.10	-0.05%	3602186	714.21
BXSYNTH	0.00	0.00	0.00%	0	0.00
CAPMBDBLMF	10.70	-0.10	-0.93%	2483178	26.80
CAPMIBBLMF	24.40	0.90	3.83%	815351	19.79
CENTRALINS	56.50	-1.30	-2.25%	360995	20.49
CENTRALPHL	12.20	-0.20	-1.61%	1091631	13.36
CITYBANK	31.90	0.60	1.92%	12458227	398.68
CITYGENINS	28.50	-0.50	-1.72%	1159040	33.94
CNATEX	2.20	-0.10	-4.35%	844441	1.89
CONFIDCEM	122.80	3.80	3.19%	554471	68.04
CONTININS	42.00	1.50	3.70%	1701351	73.84
COPPERTECH	21.00	0.10	0.48%	143302	3.01
CRYSTALINS	45.50	-2.70	-5.60%	1227332	57.38
CVOPRL	115.40	0.00	0.00%	3418	0.39
DACCADYE	7.60	0.00	0.00%	192732	1.40
DAFODILCOM	57.30	-2.10	-3.54%	74921	4.32
DBH	92.60	0.00	0.00%	8217	0.76
DBH1STMF	7.30	0.00	0.00%	520255	3.76
DELTALIFE	85.00	-2.70	-3.08%	34854	3.01
DELTASPINN	7.10	-0.30	-4.05%	763641	5.52
DESCO	39.00	0.10	0.26%	134753	5.32
DESHBANDHU	10.90	-0.10	-0.91%	672157	7.39
DHAKABANK	13.00	0.10	0.78%	1012237	13.09
DHAKAINS	48.30	-1.30	-2.62%	454863	22.41
DOMINAGE	30.30	0.60	2.02%	850755	25.88
DOREENPWR	64.80	0.40	0.62%	299297	19.19
DSHGARME	122.10	-1.60	-1.29%	7006	0.86
DSSL	12.70	0.00	0.00%	2192475	27.82
DULAMIACOT	50.00	-1.40	-2.72%	2355	0.12
DUTCHBANGL	67.10	-0.50	-0.74%	180952	12.21
EASTERNINS	105.50	0.00	0.00%	53598	5.57
EASTLAND	30.90	-1.30	-4.04%	813283	26.00
EASTRNLUB	0.00	0.00	0.00%	0	0.00
EBL	39.50	0.40	1.02%	152844	5.89
EBL1STMF	7.10	0.10	1.43%	411072	2.85
EBLNRBMF	6.20	-0.10	-1.59%	288515	1.80
ECABLES	142.70	-0.40	-0.28%	16926	2.44
EHL	44.10	-0.30	-0.68%	85537	3.80
EIL	29.20	-1.10	-3.63%	1188548	36.43
EMERALDOIL	10.70	0.20	1.90%	58756	0.64
ENVOYTEX	24.60	-0.30	-1.20%	57933	1.43
EPGL	69.70	23.20	49.89%	483708	33.71
ESQUIRENIT	25.20	0.00	0.00%	109576	2.76
ETL	8.20	0.00	0.00%	548495	4.50
EXIM1STMF	6.80	0.00	0.00%	1174002	7.99
EXIMBANK	13.00	0.20	1.56%	2672889	34.49
FAMILYTEX	2.90	0.00	0.00%	447140	1.27
FARCHEM	9.90	0.00	0.00%	581668	5.75
FAREASTFIN	4.50	0.00	0.00%	225573	1.02
FAREASTLIF	47.70	-1.70	-3.44%	63327	3.04
FASFIN	6.40	0.00	0.00%	1424400	9.15
FBFIF	5.60	0.00	0.00%	1364540	7.63
FEDERALINS	23.20	0.60	2.65%	2112874	50.55
FEKDIL	10.20	0.10	0.99%	482981	4.94
FINEFOODS	55.90	3.20	6.07%	619405	34.42
FIRSTFIN	6.30	0.40	6.78%	94480	0.56
FIRSTSBANK	10.60	0.10	0.95%	6252127	65.97
FORTUNE	20.70	-0.30	-1.43%	1673410	35.27
FUWANGCER	12.10	0.10	0.83%	573524	6.99
FUWANGFOOD	15.20	0.40	2.70%	1140466	17.08
GBBPOWER	23.10	-0.40	-1.70%	4470735	106.66
GEMINISEA	144.30	0.00	0.00%	376	0.05
GENEXIL	54.70	0.00	0.00%	6612	0.36
GENNEXT	3.80	-0.10	-2.56%	929843	3.59
GHAIL	16.70	0.00	0.00%	12775	0.21
GHCL	32.50	0.50	1.56%	145873	4.93
GLOBALINS	35.70	3.10	9.51%	2837193	101.06
GOLDENSON	13.30	1.10	9.02%	1549834	20.45
GP	377.00	-6.10	-1.59%	318797	120.15
GPHISPAT	31.90	-0.10	-0.31%	1225139	39.25
GQBALLPEN	124.50	4.30	3.58%	49748	6.16
GRAMEENS2	18.00	-0.20	-1.10%	1456736	26.38
GREENDELMF	8.00	-0.40	-4.76%	2509066	20.33
GREENDELT	62.30	-2.60	-4.01%	283862	18.09
GSPFINANCE	21.30	1.00	4.93%	2340528	48.95
HAKKANIPUL	74.40	-1.20	-1.59%	186942	14.03
HEIDELBCEM	160.00	-0.70	-0.44%	26709	4.27
HFL	17.50	-0.40	-2.23%	164057	2.88
HRTEX	36.40	-0.70	-1.89%	179491	6.55
HWAWELLTEX	35.90	2.00	5.90%	5	0.00
IBNSINA	242.20	-1.10	-0.45%	12650	3.08
IBP	19.10	0.00	0.00%	67453	1.29
ICB	111.50	-0.30	-0.27%	125220	14.02
ICB3RDNRB	6.70	0.00	0.00%	204848	1.39
ICBAGRANI1	8.50	0.20	2.41%	195980	1.65
ICBAMCL2ND	8.50	0.00	0.00%	208843	1.76
ICBEPMF1S1	7.30	-0.10	-1.35%	219663	1.61
ICBIBANK	4.70	0.20	4.44%	503994	2.35
ICBSONALI1	8.30	-0.20	-2.35%	120075	1.02
IDLC	84.30	5.90	7.53%	3230854	265.37
IFADAUTOS	52.00	1.30	2.56%	1114880	58.04
IFIC	14.90	0.00	0.00%	16501668	247.27
IFIC1STMF	6.60	-0.30	-4.35%	2518628	17.01
IFILISLMF1	6.90	0.00	0.00%	240542	1.67
ILFSL	5.90	0.10	1.72%	1121125	6.60
IMAMBUTTON	21.10	0.10	0.48%	10093	0.21
INTECH	34.60	0.40	1.17%	112991	3.80
INTRACO	17.50	0.30	1.74%	949417	16.75
IPDC	30.80	0.80	2.67%	1306518	39.96
ISLAMIBANK	29.70	0.20	0.68%	602551	17.82
ISLAMICFIN	21.20	0.90	4.43%	2155291	45.23
ISLAMIINS	49.80	2.40	5.06%	2383636	121.49
ISNLTD	37.10	-0.10	-0.27%	124292	4.63
ITC	33.80	-0.80	-2.31%	334054	11.43
JAMUNABANK	19.30	0.20	1.05%	1538453	29.56
JAMUNAOIL	162.10	-11.40	-6.57%	116668	18.89
JANATAINS	34.20	-0.70	-2.01%	393760	14.11
JMISMDL	387.70	1.60	0.41%	137312	53.79
JUTESPINN	103.00	-4.50	-4.19%	1721	0.18
KARNAPHULI	30.50	-0.60	-1.93%	930608	30.05
KAY&QUE	0.00	0.00	0.00%	0	0.00
KBPPWBIL	9.60	0.20	2.13%	416851	4.06
KDSALTD	47.30	1.20	2.60%	360324	16.69
KEYACOSMET	6.60	-0.10	-1.49%	2690379	18.09
KOHINOOR	472.80	0.00	0.00%	29	0.01
KPCL	46.30	-0.50	-1.07%	1155488	53.87
KPPL	17.60	0.00	0.00%	400	0.01
KTL	10.90	-0.30	-2.68%	1718559	18.87
LANKABAFIN	46.30	2.80	6.44%	20448292	925.66
LEGACYFOOT	62.90	0.00	0.00%	3	0.00
LHBL	60.30	2.10	3.61%	5005432	301.18
LIBRAINFU	607.40	5.20	0.86%	1752	1.06
LINDEBD	1,301.00	0.00	0.00%	6940	9.01
LRGLOBMF1	7.10	-0.10	-1.39%	955304	6.85
MAKSONSPIN	11.50	-0.20	-1.71%	4298966	49.17
MALEKSPIN	15.20	-0.40	-2.56%	145734	2.25
MARICO	2,148.30	0.00	0.00%	8986	19.33
MATINSPINN	36.00	-0.10	-0.28%	10800	0.39
MBL1STMF	7.70	-0.20	-2.53%	673204	5.24
MEGCONMILK	10.50	0.00	0.00%	29200	0.30
MEGHNACEM	73.80	1.00	1.37%	13414	0.97
MEGHNALIFE	66.00	0.10	0.15%	130338	8.58
MEGHNAPET	10.60	0.40	3.92%	3400	0.04
MERCANBANK	13.80	0.30	2.22%	3589860	49.11
MERCINS	40.30	0.50	1.26%	1159207	48.56
METROSPIN	9.10	0.00	0.00%	452491	4.11
MHSML	16.00	-0.10	-0.62%	696456	11.28
MICEMENT	48.80	1.50	3.17%	23923	1.12
MIDASFIN	24.40	1.60	7.02%	818408	19.56
MIRACLEIND	28.40	-0.60	-2.07%	701895	20.63
MITHUNKNIT	8.70	-0.70	-7.45%	249232	2.14
MJLBD	85.30	0.60	0.71%	167640	14.15
MLDYEING	0.00	0.00	0.00%	0	0.00
MONNOAGML	794.80	0.00	0.00%	47	0.04
MONNOCERA	126.80	0.00	0.00%	132	0.02
MPETROLEUM	205.20	0.00	0.00%	276164	56.45
MTB	24.10	0.00	0.00%	101168	2.44
NAHEEACP	47.10	0.00	0.00%	3435	0.16
NATLIFEINS	244.00	-5.60	-2.24%	6707	1.63
NAVANACNG	38.00	-0.40	-1.04%	56165	2.10
NBL	9.00	0.10	1.12%	16389758	147.51
NCCBANK	14.20	0.30	2.16%	1920779	26.93
NCCBLMF1	9.10	0.00	0.00%	1412526	12.85
NEWLINE	20.20	0.00	0.00%	5496777	112.06
NFML	22.10	-0.80	-3.49%	4495522	102.14
NHFIL	43.00	2.60	6.44%	844628	35.91
NITOLINS	59.20	-2.00	-3.27%	886406	53.27
NLI1STMF	13.20	0.10	0.76%	490452	6.47
NORTHERN	327.50	-1.80	-0.55%	19316	6.32
NORTHRNINS	40.50	0.10	0.25%	1492124	63.52
NPOLYMAR	56.60	0.00	0.00%	5734	0.33
NTC	460.00	2.50	0.55%	1583	0.73
NTLTUBES	103.10	0.00	0.00%	97376	10.04
NURANI	7.70	0.00	0.00%	17575	0.14
OAL	7.90	0.20	2.60%	537849	4.22
OIMEX	25.80	0.40	1.57%	553071	14.24
OLYMPIC	186.50	-0.60	-0.32%	387545	72.69
ONEBANKLTD	11.50	0.30	2.68%	1604698	18.25
ORIONINFU	72.10	0.00	0.00%	18705	1.35
ORIONPHARM	48.20	0.70	1.47%	819313	39.75
PADMALIFE	20.50	-0.70	-3.30%	86945	1.76
PADMAOIL	202.00	-2.70	-1.32%	17384	3.54
PARAMOUNT	151.10	9.70	6.86%	756971	115.88
PDL	9.00	-0.10	-1.10%	338204	3.08
PENINSULA	23.00	0.80	3.60%	567042	12.97
PEOPLESINS	44.50	0.30	0.68%	1877134	87.87
PF1STMF	8.70	0.00	0.00%	1225436	10.75
PHARMAID	423.00	-3.60	-0.84%	23197	9.99
PHENIXINS	39.90	-1.00	-2.44%	724230	29.50
PHOENIXFIN	28.50	0.60	2.15%	856391	24.31
PHPMF1	5.80	-0.20	-3.33%	861368	5.08
PIONEERINS	72.80	-3.20	-4.21%	1112021	82.77
PLFSL	0.00	0.00	0.00%	0	0.00
POPULAR1MF	5.80	-0.10	-1.69%	795232	4.61
POPULARLIF	76.70	0.00	0.00%	237324	18.20
POWERGRID	54.90	-1.00	-1.79%	3065101	172.10
PRAGATIINS	55.00	-3.30	-5.66%	488255	27.67
PRAGATILIF	88.30	0.00	0.00%	1585	0.14
PREMIERBAN	12.50	0.10	0.81%	5018698	62.42
PREMIERCEM	60.90	0.00	0.00%	503	0.03
PREMIERLEA	8.30	0.10	1.22%	1061887	8.85
PRIME1ICBA	7.20	-0.10	-1.37%	31991	0.23
PRIMEBANK	17.60	0.30	1.73%	362630	6.32
PRIMEFIN	13.80	0.60	4.55%	2473988	33.52
PRIMEINSUR	42.00	-1.70	-3.89%	290296	12.79
PRIMELIFE	53.60	-1.90	-3.42%	230921	12.76
PRIMETEX	16.80	-0.10	-0.59%	81422	1.40
PROGRESLIF	103.20	0.00	0.00%	98670	10.18
PROVATIINS	89.20	5.50	6.57%	1288428	116.06
PTL	50.00	-0.60	-1.19%	683155	34.30
PUBALIBANK	25.70	0.40	1.58%	122276	3.11
PURABIGEN	29.40	0.20	0.68%	1920545	59.41
QUASEMIND	45.70	0.80	1.78%	767365	35.49
QUEENSOUTH	24.90	-0.10	-0.40%	236167	5.87
RAHIMAFOOD	175.40	0.00	0.00%	1822	0.32
RAHIMTEXT	227.70	0.00	0.00%	5	0.00
RAKCERAMIC	26.90	-0.70	-2.54%	536407	14.57
RANFOUNDRY	119.50	-2.20	-1.81%	60331	7.22
RDFOOD	19.30	-0.20	-1.03%	1030773	19.96
RECKITTBEN	4,055.50	0.00	0.00%	1049	4.29
REGENTTEX	9.00	0.00	0.00%	279902	2.53
RELIANCE1	13.00	0.00	0.00%	413546	5.35
RELIANCINS	58.90	-5.20	-8.11%	152198	9.57
RENATA	1,160.00	0.00	0.00%	13036	15.13
RENWICKJA	900.00	0.00	0.00%	104	0.09
REPUBLIC	48.50	-4.00	-7.62%	1111322	56.46
RINGSHINE	6.40	0.00	0.00%	212473	1.36
RNSPIN	4.10	0.00	0.00%	603054	2.48
ROBI	63.10	5.70	9.93%	21489496	1,321.89
RSRMSTEEL	25.00	0.20	0.81%	373697	9.35
RUNNERAUTO	53.10	-0.80	-1.48%	154226	8.27
RUPALIBANK	29.60	-0.10	-0.34%	118807	3.53
RUPALIINS	38.10	-1.30	-3.30%	2267979	91.41
RUPALILIFE	60.10	0.00	0.00%	588888	35.79
SAFKOSPINN	11.70	-0.20	-1.68%	215270	2.53
SAIFPOWER	23.40	0.10	0.43%	4110760	97.51
SAIHAMCOT	0.00	0.00	0.00%	0	0.00
SAIHAMTEX	24.50	0.00	0.00%	782	0.02
SALAMCRST	22.50	0.90	4.17%	142646	3.13
SALVOCHEM	13.90	0.10	0.72%	488582	6.79
SAMATALETH	0.00	0.00	0.00%	0	0.00
SAMORITA	60.60	0.00	0.00%	2080	0.13
SANDHANINS	28.30	-0.90	-3.08%	1669219	48.32
SAPORTL	34.90	0.90	2.65%	3466653	122.30
SAVAREFR	172.00	-7.30	-4.07%	4968	0.86
SEAPEARL	0.00	0.00	0.00%	0	0.00
SEBL1STMF	12.40	-0.10	-0.80%	185902	2.31
SEMLFBSLGF	9.40	-0.10	-1.05%	477400	4.51
SEMLIBBLSF	11.20	-0.20	-1.75%	631177	7.17
SEMLLECMF	9.90	-0.20	-1.98%	442886	4.38
SHAHJABANK	22.50	0.30	1.35%	219497	4.86
SHASHADNIM	21.60	0.00	0.00%	140970	3.05
SHEPHERD	15.10	0.00	0.00%	16703	0.25
SHURWID	21.70	0.00	0.00%	130	0.00
SHYAMPSUG	45.00	1.70	3.93%	20098	0.88
SIBL	14.10	0.30	2.17%	204278	2.85
SILCOPHL	22.40	-0.40	-1.75%	564201	12.67
SILVAPHL	18.30	0.00	0.00%	204868	3.75
SIMTEX	15.50	0.30	1.97%	204471	3.16
SINGERBD	182.40	0.40	0.22%	274382	49.80
SINOBANGLA	48.80	0.10	0.21%	187745	9.06
SKTRIMS	0.00	0.00	0.00%	0	0.00
SONALIANSH	529.10	-14.80	-2.72%	16440	8.78
SONALIPAPR	273.00	0.00	0.00%	20	0.01
SONARBAINS	57.10	-2.70	-4.52%	1081389	64.09
SONARGAON	24.50	0.00	0.00%	551	0.01
SOUTHEASTB	13.30	0.30	2.31%	2413622	31.84
SPCERAMICS	26.80	0.10	0.37%	1801159	48.95
SPCL	81.00	1.70	2.14%	253189	20.40
SQUARETEXT	34.10	0.30	0.89%	127672	4.33
SQURPHARMA	226.00	-1.80	-0.79%	1399479	316.84
SSSTEEL	21.70	1.70	8.50%	5080840	109.15
STANCERAM	307.90	0.00	0.00%	52	0.02
STANDARINS	40.90	-3.00	-6.83%	498655	20.87
STANDBANKL	9.90	0.10	1.02%	427777	4.20
STYLECRAFT	146.90	-0.80	-0.54%	51281	7.55
SUMITPOWER	56.00	0.10	0.18%	14028755	798.36
SUNLIFEINS	24.50	-0.40	-1.61%	6800	0.17
TAKAFULINS	46.80	-1.20	-2.50%	136291	6.49
TALLUSPIN	4.90	0.00	0.00%	82711	0.41
TITASGAS	37.40	0.00	0.00%	1461060	55.22
TOSRIFA	13.20	0.30	2.33%	746017	9.75
TRUSTB1MF	6.40	-0.10	-1.54%	2202274	14.24
TRUSTBANK	33.00	-0.10	-0.30%	69680	2.28
TUNGHAI	3.20	-0.10	-3.03%	253062	0.81
UCB	16.00	0.10	0.63%	1124722	17.95
UNILEVERCL	3,030.20	0.00	0.00%	7044	21.30
UNIONCAP	9.10	0.40	4.60%	1087217	9.83
UNIQUEHRL	39.50	0.00	0.00%	149448	5.90
UNITEDFIN	19.30	0.80	4.32%	1287842	24.43
UNITEDINS	51.00	-3.10	-5.73%	132605	7.05
UPGDCL	271.50	-4.80	-1.74%	645166	176.95
USMANIAGL	45.50	0.60	1.34%	17645	0.79
UTTARABANK	25.30	0.30	1.20%	579361	14.52
UTTARAFIN	43.60	0.00	0.00%	28008	1.22
VAMLBDMF1	9.10	0.00	0.00%	266044	2.41
VAMLRBBF	10.80	0.00	0.00%	197584	2.14
VFSTDL	22.50	0.00	0.00%	1875	0.04
WALTONHIL	1,014.70	0.00	0.00%	86665	88.58
WATACHEM	306.80	0.00	0.00%	8993	2.76
WMSHIPYARD	11.80	-0.10	-0.84%	670908	7.98
YPL	12.20	-0.10	-0.81%	507039	6.18
ZAHEENSPIN	6.50	0.00	0.00%	528400	3.49
ZAHINTEX	6.40	-0.20	-3.03%	281002	1.82
ZEALBANGLA	155.40	14.10	9.98%	9993	1.48

Company name

Yesterday Closing Price
Last Trade Price
Opening Price
Closing price
High
Low
Volume
Trades
Value (Million)

Company overview

Category
Phone
Email
Website
Address

Check CSE rates here

The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka
BD7