DSE - Dhaka Stock Exchange Share Price & Rates

Market: Closed Updated: 18 hours ago

Trade Code	LTP	Change	Ratio	Volume	Value
1JANATAMF	6.60	0.10	1.54%	438076	2.85
1STPRIMFMF	21.10	0.30	1.44%	176847	3.74
AAMRANET	43.50	1.10	2.59%	54808	2.37
AAMRATECH	27.00	0.00	0.00%	97484	2.66
ABB1STMF	5.80	0.00	0.00%	179132	1.04
ABBANK	14.60	0.30	2.10%	1524457	22.24
ACFL	29.10	0.60	2.11%	340445	9.86
ACI	295.70	-3.20	-1.07%	97576	29.07
ACIFORMULA	154.70	3.70	2.45%	16966	2.60
ACMELAB	84.00	0.20	0.24%	65687	5.54
ACMEPL	30.90	2.80	9.96%	926303	28.62
ACTIVEFINE	23.80	2.10	9.68%	3162010	74.33
ADNTEL	57.80	1.40	2.48%	82155	4.70
ADVENT	25.90	0.70	2.78%	628106	16.28
AFCAGRO	32.30	2.60	8.75%	4393814	141.88
AFTABAUTO	27.20	0.40	1.49%	13190	0.36
AGNISYSL	21.50	-0.20	-0.92%	730989	15.86
AGRANINS	53.20	0.90	1.72%	87108	4.61
AIBL1STIMF	8.70	0.20	2.35%	49692	0.43
AIL	44.00	-0.10	-0.23%	82988	3.67
AL-HAJTEX	69.20	0.20	0.29%	343336	23.99
ALARABANK	26.30	0.10	0.38%	86347	2.26
ALIF	14.70	0.20	1.38%	4957491	72.77
ALLTEX	16.50	0.80	5.10%	60883	0.97
AMANFEED	61.90	0.40	0.65%	1043546	64.21
AMBEEPHA	390.00	10.10	2.66%	750	0.29
AMCL(PRAN)	213.00	1.30	0.61%	3609	0.76
ANLIMAYARN	35.90	0.00	0.00%	10258	0.37
ANWARGALV	385.10	0.10	0.03%	181533	70.69
AOL	40.70	-0.40	-0.97%	115998	4.80
APEXFOODS	129.10	0.70	0.55%	19202	2.49
APEXFOOT	238.10	-0.30	-0.13%	723	0.17
APEXSPINN	116.50	3.60	3.19%	2605	0.30
APEXTANRY	115.80	-1.10	-0.94%	13609	1.58
APOLOISPAT	8.30	0.00	0.00%	764380	6.45
ARAMIT	287.20	1.60	0.56%	2279	0.66
ARAMITCEM	37.40	-1.40	-3.61%	56725	2.15
ARGONDENIM	17.90	-0.10	-0.56%	252047	4.55
ASIAINS	83.20	2.10	2.59%	27710	2.30
ASIAPACINS	62.70	0.30	0.48%	40546	2.55
ATCSLGF	10.00	0.10	1.01%	279368	2.77
ATLASBANG	100.00	1.40	1.42%	304	0.03
AZIZPIPES	94.00	-1.60	-1.67%	50998	4.99
BANGAS	112.10	0.30	0.27%	12972	1.46
BANKASIA	20.20	0.20	1.00%	80703	1.62
BARKAPOWER	23.90	0.20	0.84%	233211	5.56
BATASHOE	875.20	4.40	0.51%	1162	1.02
BATBC	626.70	-0.40	-0.06%	116877	73.18
BAYLEASING	33.30	0.70	2.15%	636778	21.20
BBS	16.30	0.00	0.00%	245558	3.97
BBSCABLES	58.00	0.30	0.52%	287953	16.75
BDAUTOCA	126.10	0.00	0.00%	1904	0.24
BDCOM	23.80	0.00	0.00%	211005	5.04
BDFINANCE	62.60	0.80	1.29%	342202	21.31
BDLAMPS	174.10	4.30	2.53%	19694	3.42
BDSERVICE	0.00	0.00	0.00%	0	0.00
BDTHAI	19.60	0.50	2.62%	635175	12.35
BDWELDING	16.50	-0.10	-0.60%	67042	1.11
BEACHHATCH	25.70	-1.00	-3.75%	1282886	33.60
BEACONPHAR	225.90	-1.80	-0.79%	259125	58.19
BENGALWTL	21.70	1.10	5.34%	77924	1.66
BERGERPBL	1,760.90	0.00	0.00%	1517	2.67
BEXIMCO	158.80	-4.50	-2.76%	5200809	833.90
BGIC	48.40	-0.20	-0.41%	35431	1.72
BIFC	6.40	0.20	3.23%	24180	0.15
BNICL	120.00	3.70	3.18%	1760	0.21
BPML	45.10	0.40	0.89%	23115	1.04
BPPL	36.90	0.60	1.65%	388579	14.33
BRACBANK	55.00	1.20	2.23%	5939840	322.90
BSC	45.30	0.20	0.44%	373225	16.99
BSCCL	179.50	-1.30	-0.72%	118732	21.34
BSRMLTD	100.60	0.40	0.40%	116844	11.65
BSRMSTEEL	67.50	0.20	0.30%	162091	10.91
BXPHARMA	200.40	-5.30	-2.58%	1778562	360.99
BXSYNTH	0.00	0.00	0.00%	0	0.00
CAPMBDBLMF	10.10	0.10	1.00%	102662	1.03
CAPMIBBLMF	17.80	0.30	1.71%	159106	2.83
CENTRALINS	52.00	1.70	3.38%	65810	3.40
CENTRALPHL	12.00	0.10	0.84%	263659	3.15
CITYBANK	27.70	0.30	1.09%	415061	11.51
CITYGENINS	39.90	0.20	0.50%	349397	13.93
CNATEX	7.70	0.20	2.67%	104339	0.80
CONFIDCEM	114.80	0.60	0.53%	29326	3.37
CONTININS	43.90	0.60	1.39%	122071	5.35
COPPERTECH	33.00	0.80	2.48%	62673	2.07
CRYSTALINS	53.90	0.90	1.70%	34301	1.84
CVOPRL	161.60	3.10	1.96%	101433	16.70
DACCADYE	21.60	0.10	0.47%	315510	6.88
DAFODILCOM	61.90	1.70	2.82%	16925	1.05
DBH	77.90	0.60	0.78%	40497	3.15
DBH1STMF	7.90	0.00	0.00%	623066	5.04
DELTALIFE	206.70	-1.10	-0.53%	1145653	239.28
DELTASPINN	8.80	0.20	2.33%	419561	3.67
DESCO	35.90	-0.20	-0.55%	19759	0.71
DESHBANDHU	21.20	1.70	8.72%	834224	17.42
DGIC	38.60	0.10	0.26%	20521	0.79
DHAKABANK	14.60	0.30	2.10%	562126	8.16
DHAKAINS	71.10	0.30	0.42%	11061	0.79
DOMINAGE	24.10	0.20	0.84%	169052	4.11
DOREENPWR	66.40	-0.30	-0.45%	81202	5.40
DSHGARME	152.00	-4.70	-3.00%	24820	3.78
DSSL	15.30	0.20	1.32%	610783	9.35
DULAMIACOT	50.10	-0.80	-1.57%	4140	0.21
DUTCHBANGL	83.00	0.60	0.73%	489360	40.53
EASTERNINS	107.20	1.20	1.13%	62791	6.74
EASTLAND	38.50	0.30	0.79%	124181	4.78
EASTRNLUB	2,324.60	0.00	0.00%	6097	14.26
EBL	38.10	0.00	0.00%	79934	3.05
EBL1STMF	7.70	0.10	1.32%	104606	0.80
EBLNRBMF	6.40	0.00	0.00%	170621	1.09
ECABLES	124.70	-0.50	-0.40%	590	0.07
EGEN	57.10	0.80	1.42%	71013	3.96
EHL	50.40	0.40	0.80%	79812	4.02
EIL	32.60	0.20	0.62%	297632	9.65
EMERALDOIL	34.30	-1.40	-3.92%	171120	6.08
ENVOYTEX	43.50	0.20	0.46%	16458	0.72
EPGL	40.40	-0.10	-0.25%	125966	5.12
ESQUIRENIT	33.90	-0.10	-0.29%	24488	0.83
ETL	10.50	0.20	1.94%	377250	3.95
EXIM1STMF	6.70	0.00	0.00%	386209	2.58
EXIMBANK	13.10	0.30	2.34%	1349019	17.61
FAMILYTEX	4.80	0.40	9.09%	2060860	9.84
FARCHEM	12.00	0.50	4.35%	766542	9.13
FAREASTFIN	6.80	0.10	1.49%	73547	0.50
FAREASTLIF	48.10	1.40	3.00%	32077	1.55
FASFIN	6.90	0.20	2.99%	720822	4.94
FBFIF	5.50	0.00	0.00%	841520	4.66
FEDERALINS	35.40	0.30	0.85%	132785	4.71
FEKDIL	16.20	0.40	2.53%	230539	3.72
FINEFOODS	37.60	0.70	1.90%	11045	0.41
FIRSTFIN	7.50	0.10	1.35%	101887	0.76
FIRSTSBANK	14.00	0.40	2.94%	12759125	178.46
FORTUNE	94.40	-0.60	-0.63%	1610904	152.79
FUWANGCER	16.70	0.30	1.83%	799092	13.48
FUWANGFOOD	13.90	0.20	1.46%	317010	4.44
GBBPOWER	33.20	0.00	0.00%	154467	5.16
GEMINISEA	225.90	-1.10	-0.48%	35557	8.17
GENEXIL	164.80	5.70	3.58%	3564698	589.53
GENNEXT	6.10	0.50	8.93%	2946054	17.65
GHAIL	16.50	0.20	1.23%	161993	2.66
GHCL	32.00	1.20	3.90%	9101	0.28
GLOBALINS	46.80	0.50	1.08%	63211	2.95
GOLDENSON	21.10	0.50	2.43%	2316927	48.84
GP	359.90	-0.40	-0.11%	29897	10.76
GPHISPAT	53.40	0.40	0.75%	683110	36.69
GQBALLPEN	101.40	-1.20	-1.17%	28542	2.92
GRAMEENS2	16.50	0.10	0.61%	250051	4.10
GREENDELMF	7.80	0.10	1.30%	117155	0.91
GREENDELT	93.50	-0.40	-0.43%	17948	1.68
GSPFINANCE	22.30	0.20	0.90%	508654	11.35
HAKKANIPUL	48.70	0.40	0.83%	114591	5.59
HEIDELBCEM	284.10	5.10	1.83%	5700	1.61
HFL	26.40	-0.20	-0.75%	587055	15.64
HRTEX	0.00	0.00	0.00%	0	0.00
HWAWELLTEX	44.10	1.00	2.32%	14499	0.65
IBNSINA	268.90	1.20	0.45%	5577	1.49
IBP	18.80	0.40	2.17%	427283	8.02
ICB	115.60	2.40	2.12%	78868	9.07
ICB3RDNRB	6.80	0.00	0.00%	59759	0.40
ICBAGRANI1	8.90	0.20	2.30%	1062	0.01
ICBAMCL2ND	10.50	0.10	0.96%	12903	0.13
ICBEPMF1S1	7.30	0.20	2.82%	12056	0.09
ICBIBANK	5.40	0.00	0.00%	152909	0.83
ICBSONALI1	8.00	0.00	0.00%	20001	0.16
IDLC	60.60	1.00	1.68%	482561	28.95
IFADAUTOS	46.80	0.40	0.86%	109929	5.11
IFIC	18.70	0.50	2.75%	11431485	212.63
IFIC1STMF	5.80	0.00	0.00%	267640	1.57
IFILISLMF1	6.50	0.10	1.56%	21075	0.14
ILFSL	6.80	0.10	1.49%	130525	0.89
IMAMBUTTON	23.70	0.00	0.00%	2502	0.06
INDEXAGRO	110.00	-2.30	-2.05%	70026	7.82
INTECH	27.30	0.30	1.11%	30184	0.82
INTRACO	19.90	0.40	2.05%	544871	10.87
IPDC	39.90	1.40	3.64%	187377	7.42
ISLAMIBANK	31.50	0.40	1.29%	361703	11.35
ISLAMICFIN	26.90	0.70	2.67%	554763	14.83
ISLAMIINS	64.00	1.50	2.40%	101044	6.43
ISNLTD	35.80	0.70	1.99%	20575	0.71
ITC	32.00	0.10	0.31%	11380	0.36
JAMUNABANK	24.00	0.20	0.84%	419456	10.03
JAMUNAOIL	171.20	0.50	0.29%	1156	0.20
JANATAINS	42.90	0.80	1.90%	93826	4.04
JMISMDL	322.30	-0.10	-0.03%	4257	1.37
JUTESPINN	0.00	0.00	0.00%	0	0.00
KARNAPHULI	39.70	0.70	1.79%	73905	2.95
KAY&QUE	275.00	-0.50	-0.18%	5711	1.59
KBPPWBIL	10.20	0.20	2.00%	211893	2.18
KDSALTD	65.00	0.30	0.46%	159910	10.45
KEYACOSMET	7.00	0.10	1.45%	2044532	14.29
KOHINOOR	386.70	0.20	0.05%	3335	1.30
KPCL	32.40	0.40	1.25%	135072	4.37
KPPL	8.90	0.20	2.30%	190855	1.71
KTL	31.90	-0.30	-0.93%	258338	8.31
LANKABAFIN	39.40	0.50	1.29%	1293818	51.02
LEGACYFOOT	57.80	-0.40	-0.69%	25209	1.47
LHBL	75.30	0.70	0.94%	935895	70.66
LIBRAINFU	773.70	11.00	1.44%	864	0.66
LINDEBD	1,397.70	0.00	0.00%	2000	2.79
LOVELLO	37.20	0.50	1.36%	529184	19.75
LRBDL	39.70	0.20	0.51%	173134	6.90
LRGLOBMF1	7.00	0.00	0.00%	514410	3.63
MAKSONSPIN	24.00	0.20	0.84%	819664	19.76
MALEKSPIN	30.40	-0.10	-0.33%	976639	30.03
MARICO	2,283.20	0.00	0.00%	1956	4.46
MATINSPINN	59.10	0.50	0.85%	279701	16.55
MBL1STMF	8.10	0.00	0.00%	364328	2.95
MEGCONMILK	15.30	0.20	1.32%	9565	0.15
MEGHNACEM	76.90	1.70	2.26%	14179	1.09
MEGHNALIFE	69.50	0.00	0.00%	51737	3.62
MEGHNAPET	19.00	0.30	1.60%	13282	0.25
MERCANBANK	18.10	0.40	2.26%	6001670	108.86
MERCINS	46.20	-0.20	-0.43%	14606	0.67
METROSPIN	20.80	0.30	1.46%	308316	6.46
MHSML	26.60	1.20	4.72%	756789	20.16
MICEMENT	67.50	-0.20	-0.30%	1355	0.09
MIDASFIN	17.50	0.30	1.74%	99129	1.73
MIRACLEIND	25.30	0.80	3.27%	331654	8.30
MIRAKHTER	62.60	0.10	0.16%	39233	2.48
MITHUNKNIT	12.60	0.10	0.80%	13658	0.17
MJLBD	87.00	-1.20	-1.36%	68577	5.97
MLDYEING	23.80	0.10	0.42%	2775627	66.24
MONNOAGML	503.50	5.00	1.00%	3283	1.65
MONNOCERA	110.60	2.30	2.12%	39388	4.36
MONNOFABR	18.90	0.30	1.61%	94523	1.76
MONOSPOOL	135.00	-0.30	-0.22%	14303	1.93
MPETROLEUM	192.20	-2.60	-1.33%	17085	3.30
MTB	19.90	0.00	0.00%	55921	1.11
NAHEEACP	41.20	0.20	0.49%	282349	11.61
NATLIFEINS	196.00	3.70	1.92%	7909	1.53
NAVANACNG	28.70	0.10	0.35%	160027	4.50
NBL	8.00	0.10	1.27%	2195112	17.57
NCCBANK	15.60	0.40	2.63%	1633840	25.40
NCCBLMF1	8.60	-0.10	-1.15%	67452	0.59
NEWLINE	37.30	-0.20	-0.53%	203524	7.57
NFML	20.90	1.40	7.18%	1359005	28.15
NHFIL	56.60	1.00	1.80%	1021749	57.65
NITOLINS	54.00	0.70	1.31%	65459	3.54
NLI1STMF	13.50	0.00	0.00%	1500	0.02
NORTHERN	252.90	-1.30	-0.51%	3608	0.91
NORTHRNINS	48.90	-0.60	-1.21%	213855	10.39
NPOLYMER	50.00	0.00	0.00%	178114	8.98
NRBCBANK	30.90	0.40	1.31%	3416304	106.16
NTC	531.20	1.00	0.19%	2501	1.33
NTLTUBES	80.70	0.70	0.88%	35881	2.89
NURANI	7.00	0.10	1.45%	251549	1.76
OAL	11.00	0.20	1.85%	174866	1.93
OIMEX	17.80	0.10	0.56%	32208	0.57
OLYMPIC	161.30	1.00	0.62%	38046	6.15
ONEBANKLTD	0.00	0.00	0.00%	0	0.00
ORIONINFU	0.00	0.00	0.00%	0	0.00
ORIONPHARM	0.00	0.00	0.00%	0	0.00
PADMALIFE	47.90	0.10	0.21%	106799	5.08
PADMAOIL	211.00	0.70	0.33%	9572	2.03
PAPERPROC	133.10	5.30	4.15%	68074	8.88
PARAMOUNT	73.90	0.40	0.54%	43197	3.18
PDL	12.40	0.20	1.64%	1112288	13.97
PENINSULA	32.00	0.10	0.31%	648930	20.91
PEOPLESINS	46.80	0.50	1.08%	66575	3.11
PF1STMF	8.70	-0.10	-1.14%	191530	1.68
PHARMAID	487.30	2.90	0.60%	11613	5.68
PHENIXINS	54.90	1.20	2.23%	5269	0.29
PHOENIXFIN	26.10	0.80	3.16%	50783	1.32
PHPMF1	5.70	0.00	0.00%	204619	1.17
PIONEERINS	107.30	-0.10	-0.09%	31997	3.44
PLFSL	0.00	0.00	0.00%	0	0.00
POPULAR1MF	5.60	0.10	1.82%	620385	3.47
POPULARLIF	78.00	-0.60	-0.76%	23954	1.88
POWERGRID	54.00	0.90	1.69%	714416	38.64
PRAGATIINS	82.50	-0.50	-0.60%	26270	2.17
PRAGATILIF	84.20	1.50	1.81%	13410	1.12
PREMIERBAN	15.40	0.40	2.67%	4504283	68.63
PREMIERCEM	62.50	0.80	1.30%	67680	4.25
PREMIERLEA	8.80	0.20	2.33%	241712	2.13
PRIME1ICBA	7.20	0.10	1.41%	2831	0.02
PRIMEBANK	22.30	0.00	0.00%	525949	11.74
PRIMEFIN	16.10	0.10	0.63%	781969	12.63
PRIMEINSUR	53.00	1.20	2.32%	80893	4.25
PRIMELIFE	55.10	1.00	1.85%	18341	1.02
PRIMETEX	22.20	0.00	0.00%	133110	2.98
PROGRESLIF	101.00	2.50	2.54%	9870	0.99
PROVATIINS	119.50	-3.40	-2.77%	23563	2.80
PTL	99.10	-1.10	-1.10%	2274210	226.94
PUBALIBANK	26.60	0.50	1.92%	55621	1.48
PURABIGEN	36.30	-0.30	-0.82%	137067	5.03
QUASEMIND	48.30	0.30	0.62%	50614	2.44
QUEENSOUTH	26.10	-0.80	-2.97%	371413	9.79
RAHIMAFOOD	316.30	0.20	0.06%	134584	42.87
RAHIMTEXT	254.00	5.40	2.17%	1688	0.43
RAKCERAMIC	44.20	0.40	0.91%	140503	6.19
RANFOUNDRY	135.20	-0.20	-0.15%	4253	0.58
RDFOOD	0.00	0.00	0.00%	0	0.00
RECKITTBEN	4,900.00	0.00	0.00%	122	0.60
REGENTTEX	10.20	0.20	2.00%	66132	0.67
RELIANCE1	11.00	0.00	0.00%	19305	0.21
RELIANCINS	81.50	0.30	0.37%	8262	0.67
RENATA	1,293.00	0.00	0.00%	14675	19.03
RENWICKJA	890.70	1.70	0.19%	56	0.05
REPUBLIC	48.00	-0.50	-1.03%	92793	4.51
RINGSHINE	9.80	0.10	1.03%	734603	7.19
RNSPIN	6.10	0.10	1.67%	523619	3.16
ROBI	38.60	0.00	0.00%	262101	10.14
RSRMSTEEL	22.40	0.20	0.90%	235227	5.27
RUNNERAUTO	51.80	-0.10	-0.19%	44470	2.29
RUPALIBANK	35.20	1.00	2.92%	131440	4.60
RUPALIINS	43.40	1.00	2.36%	160089	6.92
RUPALILIFE	61.10	0.60	0.99%	13716	0.84
SAFKOSPINN	24.30	0.10	0.41%	370308	9.04
SAIFPOWER	41.90	-0.70	-1.64%	2482236	105.17
SAIHAMCOT	15.30	0.10	0.66%	99845	1.53
SAIHAMTEX	19.30	-0.30	-1.53%	1213989	23.64
SALAMCRST	26.30	1.10	4.37%	84514	2.15
SALVOCHEM	55.70	4.00	7.74%	918106	50.20
SAMATALETH	72.00	-0.80	-1.10%	18959	1.38
SAMORITA	82.40	1.80	2.23%	58447	4.81
SANDHANINS	32.10	-0.40	-1.23%	127097	4.12
SAPORTL	24.70	0.30	1.23%	90088	2.23
SAVAREFR	160.00	-0.60	-0.37%	1209	0.20
SBACBANK	18.20	0.00	0.00%	891668	16.29
SEAPEARL	42.00	1.40	3.45%	649991	27.38
SEBL1STMF	0.00	0.00	0.00%	0	0.00
SEMLFBSLGF	8.70	0.10	1.16%	66834	0.59
SEMLIBBLSF	9.60	0.10	1.05%	36707	0.35
SEMLLECMF	9.80	0.30	3.16%	107286	1.03
SHAHJABANK	22.30	-0.20	-0.89%	142490	3.18
SHASHADNIM	25.20	0.40	1.61%	68925	1.73
SHEPHERD	30.90	0.80	2.66%	217592	6.68
SHURWID	15.90	-0.60	-3.64%	749780	12.24
SHYAMPSUG	73.40	5.50	8.10%	4261	0.30
SIBL	15.10	0.20	1.34%	866946	13.11
SILCOPHL	25.00	0.80	3.31%	181494	4.52
SILVAPHL	18.90	0.50	2.72%	349445	6.54
SIMTEX	15.20	0.00	0.00%	165951	2.53
SINGERBD	169.80	1.90	1.13%	8145	1.37
SINOBANGLA	47.00	0.50	1.08%	52826	2.54
SKICL	49.30	4.40	9.80%	42907	2.12
SKTRIMS	27.10	0.40	1.50%	273263	7.42
SONALIANSH	416.40	-0.30	-0.07%	1732	0.72
SONALILIFE	64.70	0.90	1.41%	91040	5.85
SONALIPAPR	565.80	-11.70	-2.03%	82036	46.78
SONARBAINS	73.30	0.30	0.41%	58128	4.28
SONARGAON	16.90	0.00	0.00%	54513	0.94
SOUTHEASTB	16.40	0.20	1.23%	886153	14.51
SPCERAMICS	30.00	0.60	2.04%	413621	12.48
SPCL	97.40	-1.10	-1.12%	414855	40.70
SQUARETEXT	52.00	0.90	1.76%	146183	7.50
SQURPHARMA	217.20	0.00	0.00%	288023	62.42
SSSTEEL	20.60	-0.10	-0.48%	1063248	21.99
STANCERAM	157.50	-0.60	-0.38%	2878	0.46
STANDARINS	77.30	1.00	1.31%	51867	4.00
STANDBANKL	10.60	0.00	0.00%	1795414	19.18
STYLECRAFT	97.70	-1.70	-1.71%	59522	5.86
SUMITPOWER	38.90	0.10	0.26%	422900	16.46
SUNLIFEINS	33.00	0.20	0.61%	13299	0.44
TAKAFULINS	52.50	-1.00	-1.87%	41338	2.19
TALLUSPIN	9.90	0.10	1.02%	126203	1.26
TAMIJTEX	123.00	1.20	0.99%	4942	0.62
TITASGAS	35.60	0.30	0.85%	86076	3.06
TOSRIFA	18.20	-0.20	-1.09%	632626	11.42
TRUSTB1MF	6.00	0.00	0.00%	235911	1.42
TRUSTBANK	34.00	0.70	2.10%	15111	0.51
TUNGHAI	6.90	-0.10	-1.43%	257486	1.78
UCB	16.40	0.30	1.86%	419892	6.85
UNILEVERCL	2,861.00	0.00	0.00%	432	1.23
UNIONCAP	10.30	0.40	4.04%	249008	2.52
UNIQUEHRL	53.90	1.30	2.47%	571215	31.11
UNITEDFIN	21.10	0.20	0.96%	234369	4.95
UNITEDINS	61.40	-1.00	-1.60%	30614	1.89
UPGDCL	248.20	1.30	0.53%	68033	16.87
USMANIAGL	51.80	1.50	2.98%	7018	0.36
UTTARABANK	25.30	0.10	0.40%	592205	14.95
UTTARAFIN	42.00	-0.40	-0.94%	58936	2.48
VAMLBDMF1	9.80	0.20	2.08%	1271465	12.44
VAMLRBBF	8.80	0.10	1.15%	66795	0.59
VFSTDL	21.90	0.10	0.46%	104566	2.30
WALTONHIL	1,119.50	0.00	0.00%	4984	5.60
WATACHEM	266.30	2.90	1.10%	3970	1.06
WMSHIPYARD	10.30	0.20	1.98%	913995	9.53
YPL	10.40	0.50	5.05%	179776	1.85
ZAHEENSPIN	8.10	0.10	1.25%	159264	1.32
ZAHINTEX	7.00	0.00	0.00%	107170	0.76
ZEALBANGLA	116.00	3.80	3.39%	1180	0.13

Company name

()

Open, High, Low, Close & Volume Chart

Company Price Overview

Yesterday Closing Price
Last Trade Price
Opening Price
Closing price
High
Low
Volume
Trades
Value (Million)

Check CSE rates here

The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka
BD7