Market: Closed
Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 4.40 | 0.10 | 2.33% | 20006 | 0.09 |
| 1STPRIMFMF | 10.40 | 0.20 | 1.96% | 303008 | 3.13 |
| AAMRANET | 58.00 | 0.50 | 0.87% | 95223 | 5.50 |
| AAMRATECH | 27.70 | -0.30 | -1.07% | 144140 | 4.03 |
| ABB1STMF | 4.30 | -0.10 | -2.27% | 199500 | 0.87 |
| ABBANK | 11.40 | 0.00 | 0.00% | 663211 | 7.58 |
| ACFL | 44.60 | -0.90 | -1.98% | 296828 | 13.36 |
| ACI | 323.50 | -1.10 | -0.34% | 18412 | 5.96 |
| ACIFORMULA | 150.00 | -2.90 | -1.90% | 21992 | 3.34 |
| ACMELAB | 78.70 | -0.50 | -0.63% | 65316 | 5.15 |
| ACTIVEFINE | 26.60 | -0.20 | -0.75% | 591485 | 15.67 |
| ADVENT | 44.80 | -1.40 | -3.03% | 1050897 | 47.03 |
| AFCAGRO | 30.50 | -0.50 | -1.61% | 160346 | 4.91 |
| AFTABAUTO | 44.80 | 0.30 | 0.67% | 67379 | 3.01 |
| AGNISYSL | 20.10 | 0.30 | 1.52% | 547053 | 10.96 |
| AGRANINS | 17.80 | 1.00 | 5.95% | 86794 | 1.53 |
| AIBL1STIMF | 7.10 | 0.10 | 1.43% | 13077 | 0.09 |
| AIL | 63.10 | -0.50 | -0.79% | 110664 | 7.02 |
| AL-HAJTEX | 88.40 | -9.80 | -9.98% | 1060837 | 99.47 |
| ALARABANK | 19.00 | 0.20 | 1.06% | 99633 | 1.87 |
| ALIF | 9.20 | -0.10 | -1.08% | 845649 | 7.89 |
| ALLTEX | 12.60 | -1.40 | -10.00% | 799248 | 10.48 |
| AMANFEED | 46.00 | -0.70 | -1.50% | 309291 | 14.35 |
| AMBEEPHA | 856.00 | -2.20 | -0.26% | 58677 | 52.19 |
| AMCL(PRAN) | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| ANLIMAYARN | 39.80 | -0.60 | -1.49% | 1618973 | 65.66 |
| ANWARGALV | 76.00 | 1.10 | 1.47% | 261196 | 19.91 |
| APEXFOODS | 168.60 | -2.90 | -1.69% | 46730 | 8.06 |
| APEXFOOT | 282.40 | 0.90 | 0.32% | 12522 | 3.53 |
| APEXSPINN | 135.10 | -1.60 | -1.17% | 70821 | 9.83 |
| APEXTANRY | 138.00 | -0.70 | -0.50% | 12961 | 1.79 |
| APOLOISPAT | 7.80 | -0.10 | -1.27% | 641971 | 5.09 |
| ARAMIT | 431.10 | -25.90 | -5.67% | 60010 | 26.57 |
| ARAMITCEM | 18.00 | -1.20 | -6.25% | 10000 | 0.18 |
| ARGONDENIM | 25.70 | -0.20 | -0.77% | 53445 | 1.38 |
| ASIAINS | 17.50 | 0.80 | 4.79% | 37035 | 0.65 |
| ASIAPACINS | 22.90 | 0.10 | 0.44% | 948411 | 22.08 |
| ATCSLGF | 9.30 | 0.00 | 0.00% | 14501 | 0.14 |
| ATLASBANG | 122.00 | 0.00 | 0.00% | 16636 | 2.02 |
| AZIZPIPES | 171.50 | -1.10 | -0.64% | 87551 | 15.29 |
| BANGAS | 306.00 | -15.50 | -4.82% | 20371 | 6.46 |
| BANKASIA | 17.10 | -0.60 | -3.39% | 1435596 | 24.99 |
| BARKAPOWER | 27.80 | -0.10 | -0.36% | 119007 | 3.33 |
| BATASHOE | 1,126.00 | 0.00 | 0.00% | 773 | 0.87 |
| BATBC | 3,385.00 | 0.00 | 0.00% | 623 | 2.13 |
| BAYLEASING | 17.10 | 0.10 | 0.59% | 8335 | 0.14 |
| BBS | 27.60 | -0.20 | -0.72% | 66672 | 1.85 |
| BBSCABLES | 90.40 | -0.30 | -0.33% | 288571 | 26.15 |
| BDAUTOCA | 227.90 | -4.90 | -2.10% | 12464 | 2.86 |
| BDCOM | 25.80 | 0.20 | 0.78% | 165269 | 4.27 |
| BDFINANCE | 16.10 | 0.70 | 4.55% | 1143001 | 18.05 |
| BDLAMPS | 206.70 | 2.80 | 1.37% | 27776 | 5.71 |
| BDSERVICE | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| BDTHAI | 21.00 | 0.00 | 0.00% | 253857 | 5.32 |
| BDWELDING | 16.10 | 0.50 | 3.21% | 24990 | 0.40 |
| BEACHHATCH | 11.90 | 0.00 | 0.00% | 82730 | 0.99 |
| BEACONPHAR | 16.40 | -0.10 | -0.61% | 186665 | 3.04 |
| BENGALWTL | 29.00 | -0.40 | -1.36% | 25546 | 0.74 |
| BERGERPBL | 1,353.90 | 0.00 | 0.00% | 12655 | 17.01 |
| BEXIMCO | 21.60 | 0.20 | 0.93% | 837009 | 18.02 |
| BGIC | 19.80 | 0.50 | 2.59% | 4000 | 0.08 |
| BIFC | 5.30 | 0.30 | 6.00% | 22259 | 0.12 |
| BNICL | 16.40 | 0.60 | 3.80% | 328756 | 5.42 |
| BPML | 87.10 | -1.60 | -1.80% | 156567 | 13.73 |
| BRACBANK | 73.00 | 1.00 | 1.39% | 687053 | 49.58 |
| BSC | 38.50 | 0.00 | 0.00% | 156778 | 5.97 |
| BSCCL | 87.60 | -0.30 | -0.34% | 124302 | 11.16 |
| BSRMLTD | 78.50 | 0.90 | 1.16% | 118800 | 9.18 |
| BSRMSTEEL | 60.60 | 0.70 | 1.17% | 87490 | 5.28 |
| BXPHARMA | 74.40 | 0.30 | 0.40% | 31806 | 2.36 |
| BXSYNTH | 6.90 | -0.30 | -4.17% | 81810 | 0.58 |
| CAPMBDBLMF | 6.70 | 0.10 | 1.52% | 5500 | 0.04 |
| CAPMIBBLMF | 10.40 | -1.10 | -9.57% | 1531053 | 16.44 |
| CENTRALINS | 18.60 | 0.20 | 1.09% | 1746 | 0.03 |
| CENTRALPHL | 13.90 | 0.20 | 1.46% | 637893 | 8.91 |
| CITYBANK | 30.00 | 0.00 | 0.00% | 662943 | 19.99 |
| CITYGENINS | 13.70 | 0.40 | 3.01% | 271900 | 3.72 |
| CNATEX | 4.00 | 0.30 | 8.11% | 704434 | 2.81 |
| CONFIDCEM | 189.20 | -0.40 | -0.21% | 350028 | 66.83 |
| CONTININS | 17.70 | 0.70 | 4.12% | 244902 | 4.34 |
| CVOPRL | 160.00 | -0.70 | -0.44% | 29371 | 4.71 |
| DACCADYE | 5.50 | 0.20 | 3.77% | 55550 | 0.30 |
| DAFODILCOM | 34.90 | 1.60 | 4.80% | 676781 | 22.96 |
| DBH | 127.30 | -1.20 | -0.93% | 6224 | 0.80 |
| DBH1STMF | 7.50 | 0.10 | 1.35% | 87482 | 0.66 |
| DELTALIFE | 108.70 | -1.20 | -1.09% | 135657 | 14.89 |
| DELTASPINN | 6.30 | 0.10 | 1.61% | 179609 | 1.13 |
| DESCO | 39.00 | 0.20 | 0.52% | 88952 | 3.48 |
| DESHBANDHU | 13.30 | -0.10 | -0.75% | 315825 | 4.18 |
| DHAKABANK | 13.70 | -0.10 | -0.72% | 539802 | 7.43 |
| DHAKAINS | 20.80 | 0.30 | 1.46% | 122410 | 2.55 |
| DOREENPWR | 78.40 | -0.40 | -0.51% | 46791 | 3.68 |
| DSHGARME | 220.20 | -14.10 | -6.02% | 72169 | 16.24 |
| DSSL | 20.80 | -0.80 | -3.70% | 2322998 | 49.24 |
| DULAMIACOT | 33.70 | 1.70 | 5.31% | 1701 | 0.05 |
| DUTCHBANGL | 130.80 | -1.10 | -0.83% | 76563 | 10.02 |
| EASTERNINS | 27.90 | -0.10 | -0.36% | 17565 | 0.49 |
| EASTLAND | 18.80 | 0.20 | 1.08% | 232766 | 4.38 |
| EASTRNLUB | 1,372.00 | 0.00 | 0.00% | 10152 | 14.10 |
| EBL | 35.00 | -0.60 | -1.69% | 51482 | 1.80 |
| EBL1STMF | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| EBLNRBMF | 4.60 | 0.00 | 0.00% | 10 | 0.00 |
| ECABLES | 274.70 | 9.20 | 3.47% | 52313 | 14.40 |
| EHL | 44.80 | -0.20 | -0.44% | 55440 | 2.49 |
| EMERALDOIL | 10.80 | 0.30 | 2.86% | 18627 | 0.20 |
| ENVOYTEX | 36.40 | 1.30 | 3.70% | 335487 | 12.00 |
| ETL | 11.90 | -0.20 | -1.65% | 83670 | 1.00 |
| EXIM1STMF | 4.90 | -0.10 | -2.00% | 3111 | 0.02 |
| EXIMBANK | 10.40 | 0.10 | 0.97% | 273445 | 2.82 |
| FAMILYTEX | 5.00 | 0.20 | 4.17% | 722076 | 3.54 |
| FARCHEM | 15.50 | 0.20 | 1.31% | 2575914 | 40.38 |
| FAREASTFIN | 5.30 | 0.30 | 6.00% | 207324 | 1.10 |
| FAREASTLIF | 61.80 | -1.70 | -2.68% | 112657 | 7.20 |
| FASFIN | 13.50 | 0.60 | 4.65% | 3495960 | 46.08 |
| FBFIF | 4.10 | 0.00 | 0.00% | 212079 | 0.87 |
| FEDERALINS | 9.60 | 0.50 | 5.49% | 767409 | 7.22 |
| FEKDIL | 14.90 | -0.60 | -3.87% | 672986 | 10.17 |
| FINEFOODS | 38.30 | -0.80 | -2.05% | 293745 | 11.36 |
| FIRSTFIN | 5.40 | -0.20 | -3.57% | 41760 | 0.23 |
| FIRSTSBANK | 10.10 | 0.10 | 1.00% | 677400 | 6.78 |
| FORTUNE | 31.50 | 0.30 | 0.96% | 1182040 | 37.30 |
| FUWANGCER | 13.00 | 0.00 | 0.00% | 294505 | 3.81 |
| FUWANGFOOD | 14.80 | -0.20 | -1.33% | 389988 | 5.82 |
| GBBPOWER | 9.60 | 0.00 | 0.00% | 94888 | 0.91 |
| GEMINISEA | 326.00 | -1.40 | -0.43% | 28124 | 9.09 |
| GENNEXT | 6.20 | 0.00 | 0.00% | 866937 | 5.38 |
| GHAIL | 29.80 | -0.70 | -2.30% | 345941 | 10.39 |
| GHCL | 37.60 | -0.80 | -2.08% | 37805 | 1.44 |
| GLAXOSMITH | 1,445.00 | 0.00 | 0.00% | 3532 | 5.15 |
| GLOBALINS | 14.00 | 1.20 | 9.38% | 600672 | 8.24 |
| GOLDENSON | 10.10 | 0.50 | 5.21% | 667670 | 6.94 |
| GP | 356.90 | 2.00 | 0.56% | 42182 | 15.03 |
| GPHISPAT | 32.90 | -0.10 | -0.30% | 50447 | 1.66 |
| GQBALLPEN | 75.00 | -7.50 | -9.09% | 140996 | 11.18 |
| GRAMEENS2 | 11.90 | -0.10 | -0.83% | 169023 | 2.01 |
| GREENDELMF | 7.10 | 0.30 | 4.41% | 77760 | 0.55 |
| GREENDELT | 58.90 | 0.60 | 1.03% | 16810 | 0.98 |
| GSPFINANCE | 19.80 | 0.10 | 0.51% | 348459 | 6.94 |
| HAKKANIPUL | 73.00 | 0.90 | 1.25% | 25489 | 1.84 |
| HEIDELBCEM | 334.60 | -2.10 | -0.62% | 4314 | 1.44 |
| HFL | 22.60 | -0.60 | -2.59% | 103926 | 2.38 |
| HRTEX | 44.60 | -1.70 | -3.67% | 605832 | 27.64 |
| HWAWELLTEX | 36.60 | -0.70 | -1.88% | 21400 | 0.80 |
| IBNSINA | 254.00 | -14.90 | -5.54% | 269629 | 71.54 |
| IBP | 33.90 | -3.00 | -8.13% | 1985159 | 69.39 |
| ICB | 113.90 | 1.00 | 0.89% | 28819 | 3.26 |
| ICB2NDNRB | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| ICB3RDNRB | 5.20 | 0.00 | 0.00% | 1449 | 0.01 |
| ICBAGRANI1 | 6.70 | -0.20 | -2.90% | 500 | 0.00 |
| ICBAMCL2ND | 6.30 | -0.10 | -1.56% | 4000 | 0.03 |
| ICBEPMF1S1 | 5.20 | 0.00 | 0.00% | 2500 | 0.01 |
| ICBIBANK | 4.10 | -0.10 | -2.38% | 38103 | 0.16 |
| ICBSONALI1 | 6.60 | 0.00 | 0.00% | 3255 | 0.02 |
| IDLC | 69.10 | -0.30 | -0.43% | 181194 | 12.59 |
| IFADAUTOS | 108.00 | -0.90 | -0.83% | 715456 | 77.48 |
| IFIC | 10.40 | 0.10 | 0.97% | 240982 | 2.49 |
| IFIC1STMF | 4.20 | 0.20 | 5.00% | 271723 | 1.11 |
| IFILISLMF1 | 6.70 | 0.00 | 0.00% | 18681 | 0.13 |
| ILFSL | 13.20 | 0.10 | 0.76% | 538186 | 7.13 |
| IMAMBUTTON | 27.70 | -0.20 | -0.72% | 34411 | 0.96 |
| INTECH | 56.00 | -1.00 | -1.75% | 1137380 | 65.02 |
| INTRACO | 28.50 | 0.10 | 0.35% | 561137 | 16.11 |
| IPDC | 37.50 | 0.00 | 0.00% | 300016 | 11.21 |
| ISLAMIBANK | 23.60 | 0.00 | 0.00% | 117817 | 2.79 |
| ISLAMICFIN | 16.70 | 0.10 | 0.60% | 95889 | 1.61 |
| ISLAMIINS | 22.20 | -0.30 | -1.33% | 409609 | 9.24 |
| ISNLTD | 28.40 | -3.10 | -9.84% | 21704 | 0.62 |
| ITC | 47.00 | 0.50 | 1.08% | 162260 | 7.55 |
| JAMUNABANK | 17.20 | 0.10 | 0.58% | 161235 | 2.77 |
| JAMUNAOIL | 188.30 | 0.60 | 0.32% | 43737 | 8.31 |
| JANATAINS | 13.80 | 0.70 | 5.34% | 44294 | 0.60 |
| JMISMDL | 252.10 | -3.90 | -1.52% | 542703 | 142.67 |
| JUTESPINN | 133.60 | -14.80 | -9.97% | 9958 | 1.47 |
| KARNAPHULI | 15.70 | 0.70 | 4.67% | 137551 | 2.15 |
| KAY&QUE | 181.90 | 0.40 | 0.22% | 17886 | 3.26 |
| KBPPWBIL | 11.30 | 0.00 | 0.00% | 218461 | 2.43 |
| KDSALTD | 52.30 | 0.80 | 1.55% | 149865 | 7.82 |
| KEYACOSMET | 6.80 | -0.80 | -10.53% | 4013199 | 27.70 |
| KOHINOOR | 389.60 | -5.40 | -1.37% | 23848 | 9.28 |
| KPCL | 56.00 | -0.10 | -0.18% | 902967 | 50.77 |
| KPPL | 19.60 | -0.40 | -2.00% | 82386 | 1.62 |
| KTL | 27.00 | -2.70 | -9.09% | 2403834 | 67.64 |
| LANKABAFIN | 22.30 | 0.10 | 0.45% | 410874 | 9.16 |
| LEGACYFOOT | 199.80 | -3.20 | -1.58% | 57234 | 11.45 |
| LHBL | 43.70 | -0.40 | -0.91% | 325026 | 14.31 |
| LIBRAINFU | 1,069.80 | 0.00 | 0.00% | 42889 | 46.33 |
| LINDEBD | 1,201.10 | 0.00 | 0.00% | 2556 | 3.07 |
| LRGLOBMF1 | 6.60 | -0.10 | -1.49% | 8270 | 0.06 |
| MAKSONSPIN | 7.70 | 0.00 | 0.00% | 1010510 | 7.77 |
| MALEKSPIN | 17.10 | -0.20 | -1.16% | 183805 | 3.16 |
| MARICO | 1,210.00 | 0.00 | 0.00% | 3019 | 3.67 |
| MATINSPINN | 39.10 | -0.80 | -2.01% | 5750 | 0.23 |
| MBL1STMF | 6.90 | -0.10 | -1.43% | 10990 | 0.08 |
| MEGCONMILK | 22.80 | 1.10 | 5.07% | 6085 | 0.13 |
| MEGHNACEM | 97.00 | 5.90 | 6.48% | 233984 | 22.63 |
| MEGHNALIFE | 76.60 | -1.20 | -1.54% | 1354185 | 106.97 |
| MEGHNAPET | 15.00 | 0.90 | 6.38% | 15090 | 0.22 |
| MERCANBANK | 17.00 | -0.10 | -0.58% | 672796 | 11.46 |
| MERCINS | 22.70 | 0.10 | 0.44% | 130610 | 2.98 |
| METROSPIN | 8.10 | 0.10 | 1.25% | 210859 | 1.68 |
| MHSML | 11.80 | -0.10 | -0.84% | 251418 | 2.90 |
| MICEMENT | 69.90 | 1.70 | 2.49% | 1212 | 0.08 |
| MIDASFIN | 23.90 | 0.80 | 3.46% | 223932 | 5.34 |
| MIRACLEIND | 36.30 | -0.80 | -2.16% | 430735 | 15.94 |
| MITHUNKNIT | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| MJLBD | 94.00 | 0.30 | 0.32% | 49980 | 4.68 |
| MLDYEING | 36.20 | -3.40 | -8.59% | 1505761 | 57.21 |
| MONNOCERA | 249.90 | -10.90 | -4.18% | 139350 | 34.56 |
| MONNOSTAF | 1,437.00 | 0.00 | 0.00% | 2871 | 4.14 |
| MPETROLEUM | 189.90 | 0.80 | 0.42% | 34470 | 6.57 |
| MTB | 34.40 | -0.30 | -0.86% | 8170 | 0.28 |
| NAHEEACP | 56.50 | -1.50 | -2.59% | 137245 | 7.78 |
| NATLIFEINS | 178.40 | -0.10 | -0.06% | 132975 | 23.99 |
| NAVANACNG | 46.80 | 0.10 | 0.21% | 43806 | 2.04 |
| NBL | 8.80 | 0.10 | 1.15% | 488008 | 4.27 |
| NCCBANK | 14.90 | -0.10 | -0.67% | 301665 | 4.51 |
| NCCBLMF1 | 6.90 | 0.10 | 1.47% | 3282 | 0.02 |
| NFML | 11.00 | 0.20 | 1.85% | 36194 | 0.40 |
| NHFIL | 44.80 | 0.40 | 0.90% | 597353 | 26.82 |
| NITOLINS | 29.50 | 0.70 | 2.43% | 24777 | 0.72 |
| NLI1STMF | 12.50 | 0.00 | 0.00% | 10769 | 0.14 |
| NORTHERN | 1,299.00 | 0.00 | 0.00% | 2716 | 3.60 |
| NORTHRNINS | 17.40 | 0.70 | 4.19% | 185772 | 3.21 |
| NPOLYMAR | 73.00 | -0.50 | -0.68% | 301189 | 22.40 |
| NTC | 892.00 | -45.30 | -4.83% | 105342 | 97.74 |
| NTLTUBES | 104.80 | -1.90 | -1.78% | 310648 | 32.79 |
| NURANI | 16.50 | -0.30 | -1.79% | 774902 | 12.84 |
| OAL | 12.30 | -0.10 | -0.81% | 133797 | 1.66 |
| OIMEX | 37.70 | -0.40 | -1.05% | 376266 | 14.27 |
| OLYMPIC | 220.00 | 4.50 | 2.09% | 397148 | 87.21 |
| ONEBANKLTD | 13.80 | -0.20 | -1.43% | 322049 | 4.49 |
| ORIONINFU | 57.00 | 1.30 | 2.33% | 285954 | 16.19 |
| ORIONPHARM | 36.10 | 0.00 | 0.00% | 49707 | 1.80 |
| PADMALIFE | 24.00 | -0.90 | -3.61% | 23970 | 0.59 |
| PADMAOIL | 233.00 | -0.70 | -0.30% | 11870 | 2.78 |
| PARAMOUNT | 18.70 | 1.70 | 10.00% | 3355054 | 61.29 |
| PDL | 15.70 | -0.70 | -4.27% | 1370448 | 21.54 |
| PENINSULA | 27.40 | -0.40 | -1.44% | 438534 | 12.15 |
| PEOPLESINS | 17.60 | 0.10 | 0.57% | 54110 | 0.95 |
| PF1STMF | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| PHARMAID | 621.00 | -13.60 | -2.14% | 111894 | 70.37 |
| PHENIXINS | 25.70 | 0.80 | 3.21% | 8961 | 0.23 |
| PHOENIXFIN | 32.00 | -0.30 | -0.93% | 39710 | 1.27 |
| PHPMF1 | 4.30 | 0.10 | 2.38% | 50736 | 0.22 |
| PIONEERINS | 29.70 | 0.50 | 1.71% | 107799 | 3.18 |
| PLFSL | 5.00 | 0.20 | 4.17% | 75464 | 0.37 |
| POPULAR1MF | 4.20 | 0.20 | 5.00% | 1160957 | 4.76 |
| POPULARLIF | 108.10 | -5.80 | -5.09% | 10700 | 1.20 |
| POWERGRID | 47.20 | -0.20 | -0.42% | 91310 | 4.37 |
| PRAGATIINS | 25.90 | 0.70 | 2.78% | 89216 | 2.30 |
| PRAGATILIF | 112.30 | -2.20 | -1.92% | 181264 | 21.18 |
| PREMIERBAN | 11.00 | 0.10 | 0.92% | 693150 | 7.62 |
| PREMIERCEM | 65.00 | 0.10 | 0.15% | 213 | 0.01 |
| PREMIERLEA | 8.70 | 0.30 | 3.57% | 292435 | 2.51 |
| PRIME1ICBA | 5.80 | 0.00 | 0.00% | 2905 | 0.02 |
| PRIMEBANK | 17.00 | -0.10 | -0.58% | 130084 | 2.23 |
| PRIMEFIN | 9.30 | 0.20 | 2.20% | 26054 | 0.24 |
| PRIMEINSUR | 13.40 | 0.70 | 5.51% | 543381 | 7.25 |
| PRIMELIFE | 53.80 | -3.40 | -5.94% | 374531 | 21.66 |
| PRIMETEX | 36.80 | -0.50 | -1.34% | 468658 | 17.37 |
| PROGRESLIF | 62.00 | -0.10 | -0.16% | 1370 | 0.09 |
| PROVATIINS | 17.40 | 1.00 | 6.10% | 875691 | 15.04 |
| PTL | 64.20 | -0.20 | -0.31% | 588450 | 37.62 |
| PUBALIBANK | 24.40 | -0.60 | -2.40% | 276647 | 6.88 |
| PURABIGEN | 13.30 | 0.90 | 7.26% | 668522 | 8.72 |
| QUASEMIND | 43.30 | -0.70 | -1.59% | 68893 | 3.02 |
| QUEENSOUTH | 38.80 | -2.40 | -5.83% | 254507 | 10.05 |
| RAHIMTEXT | 366.00 | -0.40 | -0.11% | 14298 | 5.24 |
| RAKCERAMIC | 38.40 | 0.20 | 0.52% | 46594 | 1.79 |
| RANFOUNDRY | 144.00 | -3.30 | -2.24% | 24375 | 3.55 |
| RDFOOD | 15.80 | -1.00 | -5.95% | 935375 | 15.23 |
| RECKITTBEN | 2,329.90 | 0.00 | 0.00% | 9057 | 21.21 |
| REGENTTEX | 15.80 | -0.20 | -1.25% | 293205 | 4.64 |
| RELIANCE1 | 9.30 | 0.00 | 0.00% | 24250 | 0.23 |
| RELIANCINS | 43.70 | -0.40 | -0.91% | 15359 | 0.68 |
| RENATA | 1,145.00 | 0.00 | 0.00% | 8627 | 9.85 |
| RENWICKJA | 855.00 | -23.60 | -2.69% | 3693 | 3.17 |
| REPUBLIC | 26.30 | 1.20 | 4.78% | 1074853 | 28.26 |
| RNSPIN | 8.80 | 0.10 | 1.15% | 609446 | 5.41 |
| RSRMSTEEL | 45.10 | -0.30 | -0.66% | 171869 | 7.76 |
| RUPALIBANK | 35.00 | -0.10 | -0.28% | 115816 | 4.05 |
| RUPALIINS | 17.70 | -0.40 | -2.21% | 462938 | 8.61 |
| RUPALILIFE | 85.20 | -2.90 | -3.29% | 1045793 | 91.53 |
| SAFKOSPINN | 17.00 | -0.20 | -1.16% | 458670 | 7.91 |
| SAIFPOWER | 20.70 | -0.30 | -1.43% | 289710 | 6.02 |
| SAIHAMCOT | 25.60 | 0.10 | 0.39% | 1300898 | 33.07 |
| SAIHAMTEX | 55.10 | -0.80 | -1.43% | 23655 | 1.32 |
| SALAMCRST | 27.40 | 0.00 | 0.00% | 102875 | 2.82 |
| SALVOCHEM | 16.20 | -0.20 | -1.22% | 191182 | 3.15 |
| SAMATALETH | 50.50 | 0.10 | 0.20% | 25119 | 1.30 |
| SAMORITA | 69.70 | -1.50 | -2.11% | 49919 | 3.52 |
| SANDHANINS | 26.40 | -0.20 | -0.75% | 1512748 | 41.99 |
| SAPORTL | 25.40 | 0.30 | 1.20% | 82018 | 2.05 |
| SAVAREFR | 106.00 | 0.00 | 0.00% | 324 | 0.04 |
| SEBL1STMF | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| SEMLIBBLSF | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| SEMLLECMF | 6.60 | 0.00 | 0.00% | 99800 | 0.67 |
| SHAHJABANK | 27.40 | -0.60 | -2.14% | 62567 | 1.72 |
| SHASHADNIM | 59.90 | 0.20 | 0.34% | 624156 | 37.48 |
| SHEPHERD | 39.20 | -0.50 | -1.26% | 399318 | 15.71 |
| SHURWID | 29.70 | 1.30 | 4.58% | 474639 | 13.83 |
| SHYAMPSUG | 28.60 | 0.00 | 0.00% | 2062 | 0.06 |
| SIBL | 14.90 | -0.10 | -0.67% | 101148 | 1.50 |
| SILVAPHL | 31.30 | -0.30 | -0.95% | 992304 | 30.97 |
| SIMTEX | 32.50 | 0.50 | 1.56% | 1375001 | 45.32 |
| SINGERBD | 216.00 | 0.10 | 0.05% | 108781 | 23.36 |
| SINOBANGLA | 51.80 | -2.10 | -3.90% | 501596 | 26.67 |
| SKTRIMS | 47.40 | -1.10 | -2.27% | 1165602 | 55.75 |
| SONALIANSH | 712.00 | -26.90 | -3.64% | 87581 | 64.50 |
| SONARBAINS | 15.80 | 0.70 | 4.64% | 354476 | 5.56 |
| SONARGAON | 23.30 | -0.40 | -1.69% | 43456 | 1.01 |
| SOUTHEASTB | 15.00 | 0.30 | 2.04% | 226535 | 3.41 |
| SPCERAMICS | 12.70 | -0.30 | -2.31% | 98355 | 1.27 |
| SPCL | 81.00 | 1.10 | 1.38% | 100044 | 7.97 |
| SQUARETEXT | 46.00 | -0.60 | -1.29% | 24344 | 1.13 |
| SQURPHARMA | 247.10 | -1.10 | -0.44% | 951311 | 236.72 |
| STANCERAM | 148.50 | 2.20 | 1.50% | 600 | 0.09 |
| STANDARINS | 34.70 | 1.60 | 4.83% | 883878 | 30.22 |
| STANDBANKL | 10.00 | 0.10 | 1.01% | 84250 | 0.84 |
| STYLECRAFT | 922.10 | -40.40 | -4.20% | 8534 | 7.95 |
| SUMITPOWER | 39.00 | 0.10 | 0.26% | 642533 | 25.15 |
| SUNLIFEINS | 26.80 | 0.40 | 1.52% | 898980 | 24.97 |
| TAKAFULINS | 26.00 | 0.30 | 1.17% | 1 | 0.00 |
| TALLUSPIN | 5.70 | -0.10 | -1.72% | 82052 | 0.47 |
| TITASGAS | 36.20 | 0.10 | 0.28% | 75326 | 2.73 |
| TOSRIFA | 20.20 | -0.20 | -0.98% | 90842 | 1.85 |
| TRUSTB1MF | 4.30 | 0.00 | 0.00% | 147256 | 0.63 |
| TRUSTBANK | 31.20 | -0.20 | -0.64% | 266422 | 8.28 |
| TUNGHAI | 5.20 | -0.10 | -1.89% | 353862 | 1.79 |
| UCB | 17.00 | 0.20 | 1.19% | 194866 | 3.30 |
| UNIONCAP | 12.30 | 0.20 | 1.65% | 366241 | 4.47 |
| UNIQUEHRL | 52.80 | -0.30 | -0.56% | 118301 | 6.30 |
| UNITEDAIR | 2.80 | 0.00 | 0.00% | 707171 | 1.91 |
| UNITEDFIN | 17.70 | 0.30 | 1.72% | 41762 | 0.73 |
| UNITEDINS | 23.70 | 1.00 | 4.41% | 103479 | 2.41 |
| UPGDCL | 295.00 | 5.40 | 1.86% | 666701 | 195.11 |
| USMANIAGL | 105.00 | -3.30 | -3.05% | 135401 | 14.48 |
| UTTARABANK | 27.80 | -0.40 | -1.42% | 160391 | 4.48 |
| UTTARAFIN | 65.20 | 1.10 | 1.72% | 42197 | 2.73 |
| VAMLBDMF1 | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| VAMLRBBF | 7.40 | 0.00 | 0.00% | 1500 | 0.01 |
| VFSTDL | 60.60 | -1.90 | -3.04% | 962068 | 58.81 |
| WATACHEM | 498.90 | -5.10 | -1.01% | 218578 | 110.85 |
| WMSHIPYARD | 19.40 | -0.40 | -2.02% | 1504399 | 29.50 |
| YPL | 13.20 | 0.00 | 0.00% | 46463 | 0.61 |
| ZAHEENSPIN | 10.90 | 0.00 | 0.00% | 160765 | 1.74 |
| ZAHINTEX | 11.20 | 0.00 | 0.00% | 62821 | 0.71 |
| ZEALBANGLA | 37.00 | 1.50 | 4.23% | 4120 | 0.15 |
Company name
| Yesterday Closing Price | |
| Last Trade Price | |
| Opening Price | |
| Closing price | |
| High | |
| Low | |
| Volume | |
| Trades | |
| Value (Million) |
Company overview
| Category | |
| Phone | |
| Website | |
| Address |
Disclaimer
The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka