Dhaka Stock Exchange Share Price & Rates

Market: Closed Updated: 1 day ago

Trade Code	LTP	Change	Ratio	Volume	Value
1JANATAMF	6.10	0.00	0.00%	1540722	9.46
1STPRIMFMF	20.80	1.10	5.58%	788280	16.05
AAMRANET	47.70	-0.10	-0.21%	1795235	85.64
AAMRATECH	27.70	0.60	2.21%	227478	6.30
ABB1STMF	6.30	0.10	1.61%	2862208	18.02
ABBANK	10.80	0.20	1.89%	2874525	30.89
ACFL	34.20	1.90	5.88%	1192368	39.91
ACI	243.50	-0.80	-0.33%	64590	15.68
ACIFORMULA	117.00	-1.00	-0.85%	27029	3.20
ACMELAB	69.40	1.10	1.61%	121256	8.38
ACTIVEFINE	14.30	0.00	0.00%	1378394	19.59
ADNTEL	59.10	0.70	1.20%	872729	51.25
ADVENT	22.80	0.00	0.00%	5156	0.12
AFCAGRO	17.00	0.00	0.00%	61972	1.05
AFTABAUTO	24.40	0.70	2.95%	566013	13.78
AGNISYSL	18.90	0.10	0.53%	444779	8.41
AGRANINS	34.30	-0.20	-0.58%	461969	15.83
AIBL1STIMF	8.40	0.10	1.20%	359001	3.05
AIL	26.60	0.30	1.14%	388669	10.50
AL-HAJTEX	37.40	-1.20	-3.11%	27170	1.02
ALARABANK	23.00	-0.10	-0.43%	676132	15.55
ALIF	6.70	0.00	0.00%	1351998	9.11
ALLTEX	7.90	0.00	0.00%	82176	0.65
AMANFEED	29.40	2.60	9.70%	4831333	136.36
AMBEEPHA	445.00	4.50	1.02%	2069	0.93
AMCL(PRAN)	195.00	1.90	0.98%	6788	1.31
ANLIMAYARN	31.10	0.90	2.98%	218467	6.80
ANWARGALV	0.00	0.00	0.00%	0	0.00
AOL	60.60	1.80	3.06%	2024996	123.52
APEXFOODS	135.40	-4.80	-3.42%	122783	16.94
APEXFOOT	219.30	0.00	0.00%	4326	0.95
APEXSPINN	130.70	0.00	0.00%	489	0.06
APEXTANRY	106.90	0.00	0.00%	1833	0.20
APOLOISPAT	6.20	0.50	8.77%	3593739	22.08
ARAMIT	262.60	0.60	0.23%	10976	2.92
ARAMITCEM	14.00	-0.30	-2.10%	4470	0.06
ARGONDENIM	19.30	0.10	0.52%	521011	10.05
ASIAINS	118.00	1.20	1.03%	257209	29.90
ASIAPACINS	78.30	0.40	0.51%	494190	39.02
ATCSLGF	11.20	0.50	4.67%	1145105	12.66
ATLASBANG	109.40	0.00	0.00%	760	0.08
AZIZPIPES	98.30	-1.00	-1.01%	25493	2.54
BANGAS	126.60	1.50	1.20%	137026	17.53
BANKASIA	18.50	0.10	0.54%	123070	2.27
BARKAPOWER	26.60	0.70	2.70%	1553920	41.20
BATASHOE	693.20	0.00	0.00%	3185	2.21
BATBC	1,061.80	0.00	0.00%	57336	61.19
BAYLEASING	19.60	0.80	4.26%	475146	9.17
BBS	16.60	-0.10	-0.60%	606501	10.24
BBSCABLES	54.60	0.00	0.00%	886234	48.39
BDAUTOCA	147.50	0.20	0.14%	75150	11.07
BDCOM	25.00	0.10	0.40%	671654	16.77
BDFINANCE	23.60	0.90	3.96%	3409634	79.73
BDLAMPS	213.10	-7.20	-3.27%	147850	32.03
BDSERVICE	0.00	0.00	0.00%	0	0.00
BDTHAI	24.20	0.30	1.26%	1483603	35.22
BDWELDING	18.50	0.40	2.21%	102510	1.90
BEACHHATCH	13.80	0.20	1.47%	117612	1.62
BEACONPHAR	74.10	3.80	5.41%	807008	59.00
BENGALWTL	17.00	0.00	0.00%	353510	6.02
BERGERPBL	1,351.70	0.00	0.00%	4013	5.40
BEXIMCO	26.50	0.80	3.11%	16331532	426.78
BGIC	39.90	0.40	1.01%	299563	11.92
BIFC	3.90	-0.20	-4.88%	38980	0.16
BNICL	44.40	1.30	3.02%	934261	41.27
BPML	40.70	0.20	0.49%	63056	2.56
BRACBANK	46.00	0.90	2.00%	1730261	79.04
BSC	0.00	0.00	0.00%	0	0.00
BSCCL	141.80	0.30	0.21%	698991	98.60
BSRMLTD	57.80	1.30	2.30%	233016	13.44
BSRMSTEEL	40.40	-0.20	-0.49%	127796	5.18
BXPHARMA	142.90	2.50	1.78%	2013241	284.63
BXSYNTH	0.00	0.00	0.00%	0	0.00
CAPMBDBLMF	10.60	0.30	2.91%	1824411	19.23
CAPMIBBLMF	23.60	1.60	7.27%	847345	19.55
CENTRALINS	60.70	1.60	2.71%	735580	44.13
CENTRALPHL	12.00	0.00	0.00%	357099	4.29
CITYBANK	24.10	0.10	0.42%	2552743	61.44
CITYGENINS	29.70	-0.20	-0.67%	1001039	29.79
CNATEX	2.40	0.00	0.00%	1243303	2.90
CONFIDCEM	108.50	0.30	0.28%	270056	29.40
CONTININS	44.50	0.20	0.45%	818557	36.58
COPPERTECH	21.40	0.70	3.38%	2370898	49.99
CVOPRL	115.40	0.00	0.00%	600	0.07
DACCADYE	7.80	0.70	9.86%	380683	2.73
DAFODILCOM	67.40	2.30	3.53%	80266	5.33
DBH	92.60	0.00	0.00%	6662	0.62
DBH1STMF	7.00	0.10	1.45%	1868292	13.10
DELTALIFE	70.80	0.20	0.28%	124368	8.80
DELTASPINN	6.40	-0.30	-4.48%	299593	1.92
DESCO	34.80	0.00	0.00%	65737	2.29
DESHBANDHU	11.00	0.10	0.92%	614333	6.83
DHAKABANK	12.20	-0.20	-1.61%	436630	5.35
DHAKAINS	57.40	0.60	1.06%	460104	26.36
DOMINAGE	22.50	7.50	50.00%	9674	0.22
DOREENPWR	57.90	0.30	0.52%	133440	7.74
DSHGARME	114.20	1.00	0.88%	33053	3.85
DSSL	0.00	0.00	0.00%	0	0.00
DULAMIACOT	61.40	2.00	3.37%	15175	0.93
DUTCHBANGL	64.50	-0.20	-0.31%	49020	3.17
EASTERNINS	116.90	0.80	0.69%	245771	28.77
EASTLAND	32.60	-0.50	-1.51%	769922	25.40
EASTRNLUB	1,027.00	0.00	0.00%	848	0.87
EBL	36.10	0.00	0.00%	34829	1.26
EBL1STMF	7.20	0.30	4.35%	725889	5.13
EBLNRBMF	6.00	0.10	1.69%	1164889	7.00
ECABLES	140.10	0.00	0.00%	719	0.10
EHL	40.60	0.50	1.25%	123180	4.99
EIL	32.30	-0.20	-0.62%	834629	27.14
EMERALDOIL	10.20	0.00	0.00%	83000	0.85
ENVOYTEX	24.60	-0.10	-0.40%	47693	1.17
ESQUIRENIT	27.80	0.10	0.36%	646839	18.13
ETL	8.20	0.00	0.00%	226899	1.86
EXIM1STMF	7.20	0.30	4.35%	2997832	21.32
EXIMBANK	12.20	0.00	0.00%	4729445	57.65
FAMILYTEX	0.00	0.00	0.00%	0	0.00
FARCHEM	9.80	0.00	0.00%	322337	3.16
FAREASTFIN	4.10	0.20	5.13%	73182	0.30
FAREASTLIF	47.00	0.00	0.00%	75015	3.53
FASFIN	5.30	0.30	6.00%	2036995	10.71
FBFIF	5.70	0.20	3.64%	1982670	11.21
FEDERALINS	25.30	0.00	0.00%	979254	24.80
FEKDIL	9.70	0.00	0.00%	403551	3.91
FINEFOODS	60.20	0.70	1.18%	199580	12.10
FIRSTFIN	7.40	0.20	2.78%	123457	0.91
FIRSTSBANK	9.10	0.00	0.00%	2001435	18.15
FORTUNE	17.30	0.50	2.98%	4921566	84.93
FUWANGCER	10.90	0.10	0.93%	480356	5.18
FUWANGFOOD	14.00	-0.20	-1.41%	805353	11.29
GBBPOWER	13.60	-0.10	-0.73%	540054	7.35
GEMINISEA	144.30	0.00	0.00%	3169	0.46
GENEXIL	62.90	-0.50	-0.79%	743388	46.82
GENNEXT	3.40	0.10	3.03%	1072555	3.67
GHAIL	16.70	0.00	0.00%	10280	0.17
GHCL	31.40	0.20	0.64%	21348	0.67
GLOBALINS	38.60	-0.10	-0.26%	1061530	41.07
GOLDENSON	10.40	0.00	0.00%	447545	4.65
GP	319.40	1.40	0.44%	223883	71.48
GPHISPAT	26.30	-0.10	-0.38%	497396	13.05
GQBALLPEN	204.00	-2.90	-1.40%	32847	6.73
GRAMEENS2	16.40	0.30	1.86%	1845355	30.18
GREENDELMF	7.60	0.20	2.70%	1734787	13.16
GREENDELT	69.40	-1.30	-1.84%	846073	59.78
GSPFINANCE	16.80	0.50	3.07%	1046642	17.45
HAKKANIPUL	0.00	0.00	0.00%	0	0.00
HEIDELBCEM	138.90	0.10	0.07%	4600	0.64
HFL	19.20	0.20	1.05%	233858	4.61
HRTEX	38.00	0.60	1.60%	305519	11.82
HWAWELLTEX	34.10	-0.30	-0.87%	2500	0.09
IBNSINA	235.40	3.30	1.42%	25744	6.06
IBP	19.50	0.40	2.09%	3005358	58.02
ICB	86.60	0.80	0.93%	71231	6.16
ICB2NDNRB	0.00	0.00	0.00%	0	0.00
ICB3RDNRB	6.40	0.10	1.59%	509775	3.28
ICBAGRANI1	7.70	0.20	2.67%	963271	7.29
ICBAMCL2ND	8.80	0.20	2.33%	717312	6.26
ICBEPMF1S1	7.30	-0.10	-1.35%	771112	5.67
ICBIBANK	4.30	0.10	2.38%	202899	0.87
ICBSONALI1	8.40	0.30	3.70%	96293	0.81
IDLC	58.40	0.90	1.57%	100836	5.86
IFADAUTOS	41.60	-0.50	-1.19%	424242	17.73
IFIC	11.20	-0.10	-0.88%	6075141	67.84
IFIC1STMF	5.60	0.00	0.00%	3502065	19.89
IFILISLMF1	6.60	0.00	0.00%	256713	1.70
ILFSL	5.10	0.30	6.25%	1188525	5.94
IMAMBUTTON	23.70	0.40	1.72%	7498	0.18
INTECH	38.70	3.50	9.94%	230468	8.66
INTRACO	15.10	0.20	1.34%	977338	14.87
IPDC	26.10	0.10	0.38%	113952	2.98
ISLAMIBANK	26.50	0.00	0.00%	225733	5.98
ISLAMICFIN	17.50	0.50	2.94%	941350	16.39
ISLAMIINS	51.60	0.30	0.58%	1146624	59.08
ISNLTD	43.20	0.10	0.23%	399333	17.28
ITC	32.00	-0.70	-2.14%	647326	20.89
JAMUNABANK	19.60	0.50	2.62%	969899	18.89
JAMUNAOIL	159.40	2.50	1.59%	28061	4.44
JANATAINS	38.70	-0.20	-0.51%	685714	26.75
JMISMDL	282.00	0.00	0.00%	129869	36.75
JUTESPINN	137.00	4.40	3.32%	453	0.06
KARNAPHULI	31.90	0.30	0.95%	573648	18.29
KAY&QUE	207.40	0.00	0.00%	8199	1.70
KBPPWBIL	8.50	0.30	3.66%	1032193	8.82
KDSALTD	45.30	1.60	3.66%	432597	19.49
KEYACOSMET	7.00	0.60	9.38%	6681040	45.51
KOHINOOR	472.80	0.00	0.00%	774	0.37
KPCL	45.60	0.30	0.66%	2692214	122.27
KPPL	17.60	0.00	0.00%	13591	0.24
KTL	10.50	0.30	2.94%	2568600	26.96
LANKABAFIN	21.30	0.90	4.41%	3241775	68.12
LEGACYFOOT	62.90	0.00	0.00%	56302	3.54
LHBL	39.90	-0.30	-0.75%	1618283	65.76
LIBRAINFU	601.00	15.30	2.61%	4294	2.56
LINDEBD	1,248.90	0.00	0.00%	3177	3.96
LRGLOBMF1	7.00	0.20	2.94%	333045	2.32
MAKSONSPIN	6.80	0.00	0.00%	2135132	14.45
MALEKSPIN	16.00	0.00	0.00%	313414	5.09
MARICO	2,138.80	0.00	0.00%	3519	7.52
MATINSPINN	35.60	0.30	0.85%	423	0.02
MBL1STMF	7.90	0.20	2.60%	1548402	12.14
MEGCONMILK	12.50	0.60	5.04%	12829	0.16
MEGHNACEM	72.60	0.00	0.00%	31141	2.26
MEGHNALIFE	59.90	0.40	0.67%	181741	10.83
MEGHNAPET	12.50	0.40	3.31%	15521	0.19
MERCANBANK	12.20	0.10	0.83%	1444364	17.56
MERCINS	46.40	-0.10	-0.22%	831985	39.09
METROSPIN	8.50	0.00	0.00%	2196669	18.69
MHSML	13.10	0.00	0.00%	851834	11.12
MICEMENT	44.00	0.20	0.46%	8907	0.39
MIDASFIN	16.30	0.80	5.16%	633038	10.23
MIRACLEIND	26.40	0.60	2.33%	1341425	35.14
MITHUNKNIT	9.00	-0.20	-2.17%	12480	0.11
MJLBD	73.10	2.20	3.10%	102930	7.50
MLDYEING	50.00	0.00	0.00%	1829	0.09
MODERNDYE	0.00	0.00	0.00%	0	0.00
MONNOAGML	794.80	0.00	0.00%	1013	0.81
MONNOCERA	126.80	0.00	0.00%	19834	2.52
MPETROLEUM	182.00	1.30	0.72%	45428	8.28
MTB	24.10	0.00	0.00%	1925299	46.40
NAHEEACP	47.30	-0.30	-0.63%	1535662	73.43
NATLIFEINS	255.00	1.10	0.43%	38430	9.68
NAVANACNG	37.90	0.70	1.88%	162169	6.12
NBL	6.90	0.00	0.00%	3221860	22.21
NCCBANK	14.20	-0.10	-0.70%	945692	13.45
NCCBLMF1	9.10	0.30	3.41%	1442431	12.93
NEWLINE	14.50	0.00	0.00%	2163918	31.62
NFML	20.90	-0.40	-1.88%	6029526	125.81
NHFIL	38.50	1.00	2.67%	530501	20.46
NITOLINS	71.00	-1.20	-1.66%	3207381	232.82
NLI1STMF	13.10	0.30	2.34%	893489	11.65
NORTHERN	331.50	2.30	0.70%	19857	6.61
NORTHRNINS	43.30	-0.10	-0.23%	1989612	86.69
NPOLYMAR	63.70	0.00	0.00%	282377	18.10
NTC	451.50	0.00	0.00%	1604	0.72
NTLTUBES	103.80	0.70	0.68%	405030	41.90
NURANI	7.70	0.00	0.00%	59425	0.46
OAL	6.90	0.10	1.47%	989027	6.83
OIMEX	24.30	0.00	0.00%	19943	0.49
OLYMPIC	184.80	4.50	2.50%	105889	19.42
ONEBANKLTD	10.70	0.20	1.90%	1036292	10.92
ORIONINFU	72.10	-0.20	-0.28%	427356	30.90
ORIONPHARM	44.30	0.30	0.68%	646128	28.57
PADMALIFE	19.90	-0.20	-1.00%	19785	0.39
PADMAOIL	194.00	0.30	0.15%	30819	6.00
PARAMOUNT	129.60	0.40	0.31%	25431	3.30
PDL	9.00	0.10	1.12%	1191401	10.77
PENINSULA	22.90	-1.00	-4.18%	1532680	35.55
PEOPLESINS	43.00	-0.10	-0.23%	1083563	46.94
PF1STMF	7.80	0.20	2.63%	447202	3.43
PHARMAID	438.00	4.90	1.13%	59813	26.39
PHENIXINS	42.60	0.00	0.00%	351761	15.11
PHOENIXFIN	26.80	-0.10	-0.37%	49215	1.31
PHPMF1	5.80	0.00	0.00%	5798761	33.60
PIONEERINS	79.60	0.30	0.38%	614483	48.81
PLFSL	0.00	0.00	0.00%	0	0.00
POPULAR1MF	5.50	0.10	1.85%	3341671	18.18
POPULARLIF	76.70	0.00	0.00%	1	0.00
POWERGRID	44.90	1.50	3.46%	69356	3.09
PRAGATIINS	72.70	-0.80	-1.09%	2333808	171.80
PRAGATILIF	88.30	0.00	0.00%	350	0.03
PREMIERBAN	11.20	0.00	0.00%	1715276	19.08
PREMIERCEM	61.10	0.00	0.00%	515	0.03
PREMIERLEA	6.20	-0.30	-4.62%	678979	4.33
PRIME1ICBA	6.80	0.00	0.00%	414449	2.83
PRIMEBANK	17.30	-0.10	-0.57%	270038	4.69
PRIMEFIN	9.80	0.70	7.69%	445932	4.25
PRIMEINSUR	53.00	2.40	4.74%	1109649	57.91
PRIMELIFE	56.30	-0.40	-0.71%	61832	3.51
PRIMETEX	17.30	-0.20	-1.14%	109583	1.87
PROGRESLIF	103.20	0.00	0.00%	2412	0.25
PROVATIINS	85.20	0.00	0.00%	366352	31.51
PTL	58.00	5.20	9.85%	3981490	227.37
PUBALIBANK	24.10	0.10	0.42%	28402	0.69
PURABIGEN	31.10	0.10	0.32%	984590	30.77
QUASEMIND	51.30	-0.50	-0.97%	2098633	108.09
QUEENSOUTH	26.00	0.60	2.36%	405345	10.58
RAHIMAFOOD	0.00	0.00	0.00%	0	0.00
RAHIMTEXT	227.70	0.00	0.00%	460	0.11
RAKCERAMIC	26.10	0.10	0.38%	247843	6.49
RANFOUNDRY	124.40	1.30	1.06%	15945	1.99
RDFOOD	14.40	1.30	9.92%	4505981	62.45
RECKITTBEN	3,804.40	0.00	0.00%	1122	4.27
REGENTTEX	8.30	-0.20	-2.35%	235361	1.98
RELIANCE1	13.40	0.00	0.00%	1749780	23.56
RELIANCINS	67.70	-1.40	-2.03%	671304	46.23
RENATA	1,077.10	0.00	0.00%	15166	16.20
RENWICKJA	900.00	0.00	0.00%	3629	3.27
REPUBLIC	53.10	4.80	9.94%	6433984	338.21
RINGSHINE	6.40	0.00	0.00%	383234	2.45
RNSPIN	3.80	0.10	2.70%	164103	0.61
RSRMSTEEL	0.00	0.00	0.00%	0	0.00
RUNNERAUTO	48.60	1.00	2.10%	94965	4.60
RUPALIBANK	28.00	0.10	0.36%	60220	1.68
RUPALIINS	36.20	-0.30	-0.82%	2298285	83.56
RUPALILIFE	60.90	1.50	2.53%	420891	25.37
SAFKOSPINN	11.30	-0.10	-0.88%	96293	1.09
SAIFPOWER	14.20	-0.40	-2.74%	1886648	26.60
SAIHAMCOT	16.10	0.00	0.00%	21820	0.35
SAIHAMTEX	24.50	0.00	0.00%	2051	0.05
SALAMCRST	19.80	0.00	0.00%	139977	2.78
SALVOCHEM	14.70	0.30	2.08%	362803	5.38
SAMATALETH	106.90	0.00	0.00%	352	0.04
SAMORITA	60.60	0.00	0.00%	65568	3.98
SANDHANINS	30.40	0.50	1.67%	2104076	64.56
SAPORTL	28.20	-0.60	-2.08%	2058673	58.73
SAVAREFR	220.40	1.80	0.82%	1589	0.35
SEAPEARL	79.10	0.00	0.00%	5	0.00
SEBL1STMF	10.80	0.40	3.85%	610148	6.55
SEMLFBSLGF	10.20	0.30	3.03%	790028	8.04
SEMLIBBLSF	11.00	0.50	4.76%	1251280	13.70
SEMLLECMF	11.30	1.00	9.71%	2385300	25.84
SHAHJABANK	21.60	-0.20	-0.92%	197003	4.25
SHASHADNIM	21.70	0.10	0.46%	706200	15.28
SHEPHERD	15.10	0.00	0.00%	53050	0.80
SHURWID	21.70	0.00	0.00%	3500	0.08
SHYAMPSUG	58.00	-0.80	-1.36%	23625	1.33
SIBL	12.90	-0.20	-1.53%	296578	3.82
SILCOPHL	23.80	0.80	3.48%	1174375	28.11
SILVAPHL	18.70	0.40	2.19%	6978783	128.15
SIMTEX	15.30	-0.10	-0.65%	310254	4.75
SINGERBD	167.20	2.10	1.27%	50704	8.44
SINOBANGLA	50.40	0.10	0.20%	295239	14.94
SKTRIMS	62.20	0.00	0.00%	3035	0.19
SONALIANSH	0.00	0.00	0.00%	0	0.00
SONALIPAPR	273.00	0.00	0.00%	5	0.00
SONARBAINS	51.30	0.50	0.98%	1079723	55.53
SONARGAON	24.50	0.00	0.00%	2574	0.06
SOUTHEASTB	12.50	0.00	0.00%	777521	9.72
SPCERAMICS	23.00	0.70	3.14%	2347407	53.63
SPCL	0.00	0.00	0.00%	0	0.00
SQUARETEXT	29.10	0.00	0.00%	97700	2.84
SQURPHARMA	187.10	1.70	0.92%	680620	127.35
SSSTEEL	15.00	0.30	2.04%	4417629	65.70
STANCERAM	307.90	0.00	0.00%	2	0.00
STANDARINS	42.90	-0.10	-0.23%	531008	22.78
STANDBANKL	8.20	0.10	1.23%	349987	2.86
STYLECRAFT	156.90	6.20	4.11%	126174	19.82
SUMITPOWER	37.80	0.40	1.07%	618708	23.36
SUNLIFEINS	22.50	0.10	0.45%	24197	0.54
TAKAFULINS	45.70	0.00	0.00%	197772	9.07
TALLUSPIN	4.30	0.10	2.38%	54145	0.23
TITASGAS	31.30	0.70	2.29%	243864	7.59
TOSRIFA	12.30	0.20	1.65%	153553	1.87
TRUSTB1MF	6.30	0.10	1.61%	2562340	16.14
TRUSTBANK	31.90	0.30	0.95%	156457	4.98
TUNGHAI	3.10	0.10	3.33%	46691	0.14
UCB	13.70	-0.30	-2.14%	220713	3.03
UNILEVERCL	2,742.60	0.00	0.00%	11360	31.15
UNIONCAP	6.80	0.30	4.62%	535921	3.60
UNIQUEHRL	39.50	0.00	0.00%	783	0.03
UNITEDAIR	1.50	0.00	0.00%	2029203	3.00
UNITEDFIN	15.50	0.60	4.03%	559573	8.62
UNITEDINS	54.20	0.00	0.00%	168912	9.27
UPGDCL	263.90	-1.90	-0.71%	190738	50.72
USMANIAGL	46.30	0.30	0.65%	9814	0.46
UTTARABANK	23.80	-0.10	-0.42%	269803	6.43
UTTARAFIN	44.30	-0.20	-0.45%	14888	0.66
VAMLBDMF1	9.00	0.30	3.45%	402417	3.59
VAMLRBBF	10.50	0.40	3.96%	551239	5.71
VFSTDL	22.50	0.00	0.00%	183904	4.14
WALTONHIL	790.30	0.80	0.10%	100062	79.42
WATACHEM	306.80	0.00	0.00%	8631	2.65
WMSHIPYARD	11.70	0.20	1.74%	2494823	28.80
YPL	11.90	-0.20	-1.65%	478984	5.74
ZAHEENSPIN	6.30	0.00	0.00%	54200	0.34
ZAHINTEX	5.10	-0.10	-1.92%	108280	0.55
ZEALBANGLA	156.70	0.00	0.00%	6025	0.94

Company name

Yesterday Closing Price
Last Trade Price
Opening Price
Closing price
High
Low
Volume
Trades
Value (Million)

Company overview

Category
Phone
Email
Website
Address

Check CSE rates here

The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka
BD Seven