Market: Open
Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 4.20 | 0.00 | 0.00% | 91500 | 0.38 |
| 1STPRIMFMF | 16.60 | -0.20 | -1.19% | 116605 | 1.95 |
| AAMRANET | 45.00 | -0.10 | -0.22% | 1200 | 0.05 |
| AAMRATECH | 23.30 | 0.00 | 0.00% | 1000 | 0.02 |
| ABB1STMF | 4.20 | 0.10 | 2.44% | 2100 | 0.01 |
| ABBANK | 8.00 | 0.00 | 0.00% | 2793 | 0.02 |
| ACFL | 24.80 | 0.20 | 0.81% | 42030 | 1.04 |
| ACI | 256.20 | -0.30 | -0.12% | 10 | 0.00 |
| ACIFORMULA | 135.00 | -0.80 | -0.59% | 25 | 0.00 |
| ACMELAB | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| ACTIVEFINE | 21.20 | 0.00 | 0.00% | 2154 | 0.05 |
| ADVENT | 27.20 | 0.10 | 0.37% | 10 | 0.00 |
| AFCAGRO | 25.00 | 0.00 | 0.00% | 1020 | 0.03 |
| AFTABAUTO | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| AGNISYSL | 17.10 | -0.30 | -1.72% | 3861 | 0.07 |
| AGRANINS | 26.50 | -0.20 | -0.75% | 31500 | 0.83 |
| AIBL1STIMF | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| AIL | 43.30 | -1.20 | -2.70% | 68370 | 3.01 |
| AL-HAJTEX | 48.10 | 0.10 | 0.21% | 12125 | 0.58 |
| ALARABANK | 18.30 | 0.00 | 0.00% | 520 | 0.01 |
| ALIF | 7.60 | -0.10 | -1.30% | 8477 | 0.07 |
| ALLTEX | 9.00 | -0.10 | -1.10% | 11625 | 0.11 |
| AMANFEED | 34.90 | -0.10 | -0.29% | 8410 | 0.29 |
| AMBEEPHA | 567.00 | 0.70 | 0.12% | 480 | 0.26 |
| AMCL(PRAN) | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| ANLIMAYARN | 30.70 | 0.10 | 0.33% | 5130 | 0.16 |
| ANWARGALV | 74.80 | 0.00 | 0.00% | 300 | 0.02 |
| APEXFOODS | 147.00 | 5.50 | 3.89% | 1420 | 0.21 |
| APEXFOOT | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| APEXSPINN | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| APEXTANRY | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| APOLOISPAT | 5.40 | 0.00 | 0.00% | 1319 | 0.01 |
| ARAMIT | 320.30 | -0.20 | -0.06% | 227 | 0.07 |
| ARAMITCEM | 15.00 | 0.10 | 0.67% | 2000 | 0.03 |
| ARGONDENIM | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| ASIAINS | 23.50 | -0.10 | -0.42% | 12 | 0.00 |
| ASIAPACINS | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| ATCSLGF | 9.20 | 0.30 | 3.37% | 930807 | 8.51 |
| ATLASBANG | 134.50 | 4.50 | 3.46% | 152511 | 20.57 |
| AZIZPIPES | 141.50 | 0.00 | 0.00% | 67 | 0.01 |
| BANGAS | 272.00 | 1.80 | 0.67% | 8060 | 2.17 |
| BANKASIA | 18.60 | 0.00 | 0.00% | 39500 | 0.75 |
| BARKAPOWER | 26.10 | 0.00 | 0.00% | 1100 | 0.03 |
| BATASHOE | 936.80 | 10.70 | 1.16% | 25 | 0.02 |
| BATBC | 1,142.30 | 0.00 | 0.00% | 119 | 0.14 |
| BAYLEASING | 14.40 | 0.70 | 5.11% | 11300 | 0.16 |
| BBS | 21.10 | -0.20 | -0.94% | 15675 | 0.33 |
| BBSCABLES | 78.70 | -0.90 | -1.13% | 12583 | 1.00 |
| BDAUTOCA | 193.00 | 2.00 | 1.05% | 2669 | 0.51 |
| BDCOM | 24.80 | -0.10 | -0.40% | 30800 | 0.77 |
| BDFINANCE | 11.20 | 0.00 | 0.00% | 5002 | 0.06 |
| BDLAMPS | 185.00 | 1.50 | 0.82% | 2215 | 0.41 |
| BDSERVICE | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| BDTHAI | 13.50 | -0.10 | -0.74% | 500 | 0.01 |
| BDWELDING | 16.20 | 0.20 | 1.25% | 1000 | 0.02 |
| BEACHHATCH | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| BEACONPHAR | 28.50 | 0.40 | 1.42% | 75076 | 2.13 |
| BENGALWTL | 21.20 | -0.30 | -1.40% | 10 | 0.00 |
| BERGERPBL | 1,512.00 | 0.00 | 0.00% | 313 | 0.47 |
| BEXIMCO | 18.90 | 0.00 | 0.00% | 104521 | 1.97 |
| BGIC | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| BIFC | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| BNICL | 21.60 | -0.10 | -0.46% | 301 | 0.01 |
| BPML | 53.40 | -0.10 | -0.19% | 14251 | 0.76 |
| BRACBANK | 61.50 | -0.10 | -0.16% | 1017 | 0.06 |
| BSC | 52.00 | -0.20 | -0.38% | 47265 | 2.46 |
| BSCCL | 120.20 | -0.70 | -0.58% | 44278 | 5.33 |
| BSRMLTD | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| BSRMSTEEL | 50.20 | -0.60 | -1.18% | 4071 | 0.21 |
| BXPHARMA | 82.40 | -0.40 | -0.48% | 10726 | 0.89 |
| BXSYNTH | 4.20 | -0.20 | -4.55% | 4437 | 0.02 |
| CAPMBDBLMF | 9.80 | 0.60 | 6.52% | 163945 | 1.59 |
| CAPMIBBLMF | 11.10 | 0.90 | 8.82% | 2232262 | 24.20 |
| CENTRALINS | 24.10 | -0.20 | -0.82% | 7050 | 0.17 |
| CENTRALPHL | 9.20 | 0.00 | 0.00% | 8000 | 0.07 |
| CITYBANK | 22.90 | -0.30 | -1.29% | 115704 | 2.64 |
| CITYGENINS | 20.00 | -0.20 | -0.99% | 78020 | 1.56 |
| CNATEX | 2.30 | -0.10 | -4.17% | 53100 | 0.12 |
| CONFIDCEM | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| CONTININS | 23.30 | -0.30 | -1.27% | 29615 | 0.69 |
| COPPERTECH | 29.20 | -0.30 | -1.02% | 218532 | 6.40 |
| CVOPRL | 130.90 | -0.90 | -0.68% | 8848 | 1.17 |
| DACCADYE | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| DAFODILCOM | 52.10 | 0.20 | 0.39% | 6410 | 0.33 |
| DBH | 124.50 | 2.10 | 1.72% | 250 | 0.03 |
| DBH1STMF | 8.50 | -0.10 | -1.16% | 40 | 0.00 |
| DELTALIFE | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| DELTASPINN | 4.90 | 0.10 | 2.08% | 1 | 0.00 |
| DESCO | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| DESHBANDHU | 12.20 | 0.00 | 0.00% | 1000 | 0.01 |
| DHAKABANK | 12.30 | 0.10 | 0.82% | 1214 | 0.02 |
| DHAKAINS | 38.60 | -0.50 | -1.28% | 13901 | 0.54 |
| DOREENPWR | 76.10 | -0.70 | -0.91% | 1690 | 0.13 |
| DSHGARME | 161.10 | -0.50 | -0.31% | 1581 | 0.26 |
| DSSL | 15.40 | -0.20 | -1.28% | 73389 | 1.13 |
| DULAMIACOT | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| DUTCHBANGL | 69.40 | 0.60 | 0.87% | 6215 | 0.43 |
| EASTERNINS | 44.00 | -0.30 | -0.68% | 1310 | 0.06 |
| EASTLAND | 26.10 | 0.10 | 0.38% | 11240 | 0.29 |
| EASTRNLUB | 1,219.00 | 0.00 | 0.00% | 548 | 0.66 |
| EBL | 34.90 | 0.40 | 1.16% | 1550 | 0.05 |
| EBL1STMF | 5.30 | 0.00 | 0.00% | 1979 | 0.01 |
| EBLNRBMF | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| ECABLES | 288.20 | 5.40 | 1.91% | 34501 | 9.91 |
| EHL | 48.00 | 0.00 | 0.00% | 250 | 0.01 |
| EMERALDOIL | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| ENVOYTEX | 30.30 | 0.40 | 1.34% | 2 | 0.00 |
| ESQUIRENIT | 31.20 | -0.20 | -0.64% | 22540 | 0.71 |
| ETL | 12.10 | 0.00 | 0.00% | 43311 | 0.52 |
| EXIM1STMF | 4.90 | 0.30 | 6.52% | 76701 | 0.37 |
| EXIMBANK | 10.30 | 0.00 | 0.00% | 8204 | 0.09 |
| FAMILYTEX | 3.00 | 0.00 | 0.00% | 26058 | 0.08 |
| FARCHEM | 9.70 | 0.10 | 1.04% | 42500 | 0.41 |
| FAREASTFIN | 3.10 | 0.10 | 3.33% | 3000 | 0.01 |
| FAREASTLIF | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| FASFIN | 7.20 | 0.00 | 0.00% | 38542 | 0.28 |
| FBFIF | 4.00 | 0.10 | 2.56% | 21913 | 0.09 |
| FEDERALINS | 14.00 | 0.00 | 0.00% | 37648 | 0.53 |
| FEKDIL | 12.20 | 0.00 | 0.00% | 726 | 0.01 |
| FINEFOODS | 38.90 | 0.00 | 0.00% | 754 | 0.03 |
| FIRSTFIN | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| FIRSTSBANK | 9.60 | -0.10 | -1.03% | 3584 | 0.03 |
| FORTUNE | 30.30 | 0.30 | 1.00% | 406897 | 12.36 |
| FUWANGCER | 9.10 | -0.10 | -1.09% | 22319 | 0.21 |
| FUWANGFOOD | 11.10 | 0.00 | 0.00% | 100450 | 1.12 |
| GBBPOWER | 12.30 | 0.00 | 0.00% | 1000 | 0.01 |
| GEMINISEA | 275.00 | 3.50 | 1.29% | 969 | 0.27 |
| GENEXIL | 61.10 | -0.70 | -1.13% | 5404 | 0.33 |
| GENNEXT | 4.00 | 0.00 | 0.00% | 20750 | 0.08 |
| GHAIL | 25.90 | -0.40 | -1.52% | 23500 | 0.61 |
| GHCL | 35.60 | -0.60 | -1.66% | 100 | 0.00 |
| GLAXOSMITH | 1,640.00 | 0.00 | 0.00% | 210 | 0.34 |
| GLOBALINS | 22.50 | -0.10 | -0.44% | 32097 | 0.72 |
| GOLDENSON | 8.00 | 0.10 | 1.27% | 3200 | 0.03 |
| GP | 342.50 | -2.60 | -0.75% | 8314 | 2.85 |
| GPHISPAT | 32.50 | 0.60 | 1.88% | 9241 | 0.29 |
| GQBALLPEN | 76.10 | 1.50 | 2.01% | 8815 | 0.67 |
| GRAMEENS2 | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| GREENDELMF | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| GREENDELT | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| GSPFINANCE | 14.90 | 0.00 | 0.00% | 105 | 0.00 |
| HAKKANIPUL | 53.10 | -0.50 | -0.93% | 2650 | 0.14 |
| HEIDELBCEM | 205.00 | -0.60 | -0.29% | 116 | 0.02 |
| HFL | 17.50 | -0.10 | -0.57% | 231 | 0.00 |
| HRTEX | 38.10 | -0.20 | -0.52% | 4293 | 0.17 |
| HWAWELLTEX | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| IBNSINA | 254.50 | 2.30 | 0.91% | 5520 | 1.41 |
| IBP | 19.10 | -0.30 | -1.55% | 49150 | 0.94 |
| ICB | 96.50 | 0.10 | 0.10% | 1500 | 0.15 |
| ICB3RDNRB | 5.80 | 0.50 | 9.43% | 475618 | 2.70 |
| ICBAGRANI1 | 6.60 | 0.40 | 6.45% | 339594 | 2.19 |
| ICBAMCL2ND | 7.90 | 0.00 | 0.00% | 10000 | 0.08 |
| ICBEPMF1S1 | 6.20 | 0.50 | 8.77% | 1319005 | 8.14 |
| ICBIBANK | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| ICBSONALI1 | 6.50 | 0.30 | 4.84% | 30000 | 0.19 |
| IDLC | 48.50 | 0.00 | 0.00% | 305 | 0.02 |
| IFADAUTOS | 59.00 | 0.20 | 0.34% | 4861 | 0.29 |
| IFIC | 9.30 | -0.10 | -1.06% | 10798 | 0.10 |
| IFIC1STMF | 4.20 | 0.10 | 2.44% | 2253 | 0.01 |
| IFILISLMF1 | 6.00 | 0.10 | 1.69% | 23450 | 0.14 |
| ILFSL | 5.80 | -0.10 | -1.69% | 2523 | 0.02 |
| IMAMBUTTON | 24.10 | 0.00 | 0.00% | 389 | 0.01 |
| INTECH | 28.40 | -0.40 | -1.39% | 284537 | 8.13 |
| INTRACO | 18.10 | -0.10 | -0.55% | 111390 | 2.00 |
| IPDC | 22.70 | 0.00 | 0.00% | 160 | 0.00 |
| ISLAMIBANK | 21.30 | -0.10 | -0.47% | 10344 | 0.22 |
| ISLAMICFIN | 15.10 | -0.20 | -1.31% | 104 | 0.00 |
| ISLAMIINS | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| ISNLTD | 34.20 | -1.50 | -4.20% | 8983 | 0.31 |
| ITC | 41.70 | 0.20 | 0.48% | 1370 | 0.06 |
| JAMUNABANK | 17.80 | 0.00 | 0.00% | 3600 | 0.06 |
| JAMUNAOIL | 157.90 | 1.70 | 1.09% | 1192 | 0.19 |
| JANATAINS | 18.00 | -0.20 | -1.10% | 1100 | 0.02 |
| JMISMDL | 426.70 | 1.00 | 0.23% | 22516 | 9.58 |
| JUTESPINN | 97.00 | 2.80 | 2.97% | 100 | 0.01 |
| KARNAPHULI | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| KAY&QUE | 187.00 | -0.20 | -0.11% | 54 | 0.01 |
| KBPPWBIL | 9.80 | 0.00 | 0.00% | 283 | 0.00 |
| KDSALTD | 45.20 | 0.20 | 0.44% | 225 | 0.01 |
| KEYACOSMET | 4.30 | 0.00 | 0.00% | 5000 | 0.02 |
| KOHINOOR | 414.00 | 3.30 | 0.80% | 10 | 0.00 |
| KPCL | 48.80 | 0.00 | 0.00% | 19260 | 0.94 |
| KPPL | 16.00 | 0.00 | 0.00% | 13174 | 0.21 |
| KTL | 15.70 | 0.10 | 0.64% | 8000 | 0.13 |
| LANKABAFIN | 16.10 | 0.00 | 0.00% | 21641 | 0.35 |
| LEGACYFOOT | 127.70 | 1.70 | 1.35% | 29016 | 3.68 |
| LHBL | 36.00 | 0.10 | 0.28% | 2220 | 0.08 |
| LIBRAINFU | 844.70 | 1.30 | 0.15% | 44 | 0.04 |
| LINDEBD | 1,320.00 | 0.00 | 0.00% | 125 | 0.17 |
| LRGLOBMF1 | 6.80 | 0.00 | 0.00% | 257600 | 1.75 |
| MAKSONSPIN | 4.90 | 0.00 | 0.00% | 2096 | 0.01 |
| MALEKSPIN | 12.00 | -0.10 | -0.83% | 3930 | 0.05 |
| MARICO | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| MATINSPINN | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| MBL1STMF | 7.00 | 0.10 | 1.45% | 16049 | 0.11 |
| MEGCONMILK | 16.00 | 0.80 | 5.26% | 2825 | 0.05 |
| MEGHNACEM | 81.40 | 0.70 | 0.87% | 1 | 0.00 |
| MEGHNALIFE | 53.60 | 0.50 | 0.94% | 600 | 0.03 |
| MEGHNAPET | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| MERCANBANK | 12.90 | 0.00 | 0.00% | 3648 | 0.05 |
| MERCINS | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| METROSPIN | 6.30 | 0.10 | 1.61% | 15006 | 0.09 |
| MHSML | 9.20 | -0.10 | -1.08% | 110 | 0.00 |
| MICEMENT | 51.50 | -0.30 | -0.58% | 624 | 0.03 |
| MIDASFIN | 15.60 | -0.20 | -1.27% | 125 | 0.00 |
| MIRACLEIND | 19.70 | 0.80 | 4.23% | 128369 | 2.50 |
| MITHUNKNIT | 9.10 | 0.10 | 1.11% | 551 | 0.01 |
| MJLBD | 82.00 | 0.10 | 0.12% | 8464 | 0.70 |
| MLDYEING | 24.70 | 0.70 | 2.92% | 2250 | 0.06 |
| MONNOCERA | 189.90 | 2.10 | 1.12% | 33141 | 6.26 |
| MONNOSTAF | 1,589.00 | 0.00 | 0.00% | 14983 | 23.69 |
| MPETROLEUM | 185.10 | 0.60 | 0.33% | 2179 | 0.40 |
| MTB | 32.80 | 0.60 | 1.86% | 2000 | 0.07 |
| NAHEEACP | 45.70 | 0.70 | 1.56% | 1 | 0.00 |
| NATLIFEINS | 242.10 | -1.10 | -0.45% | 85 | 0.02 |
| NAVANACNG | 45.40 | -0.40 | -0.87% | 101520 | 4.60 |
| NBL | 7.70 | -0.10 | -1.28% | 14646 | 0.11 |
| NCCBANK | 13.10 | 0.00 | 0.00% | 5436 | 0.07 |
| NCCBLMF1 | 6.90 | -0.10 | -1.43% | 2197594 | 15.22 |
| NEWLINE | 16.60 | -0.50 | -2.92% | 69476 | 1.16 |
| NFML | 8.70 | -0.10 | -1.14% | 4100 | 0.04 |
| NHFIL | 39.30 | -0.20 | -0.51% | 6311 | 0.25 |
| NITOLINS | 26.50 | -0.10 | -0.38% | 6500 | 0.17 |
| NLI1STMF | 11.50 | 0.20 | 1.77% | 45925 | 0.52 |
| NORTHERN | 889.90 | -18.80 | -2.07% | 3575 | 3.21 |
| NORTHRNINS | 22.30 | 0.40 | 1.83% | 5 | 0.00 |
| NPOLYMAR | 90.00 | 0.60 | 0.67% | 34156 | 3.07 |
| NTC | 661.40 | -3.00 | -0.45% | 100 | 0.07 |
| NTLTUBES | 193.30 | 3.30 | 1.74% | 423690 | 82.53 |
| NURANI | 11.20 | 0.10 | 0.90% | 107875 | 1.20 |
| OAL | 8.10 | 0.00 | 0.00% | 77480 | 0.62 |
| OIMEX | 24.20 | -0.10 | -0.41% | 2469 | 0.06 |
| OLYMPIC | 202.00 | -1.00 | -0.49% | 1671 | 0.34 |
| ONEBANKLTD | 11.00 | 0.00 | 0.00% | 6121 | 0.07 |
| ORIONINFU | 57.50 | -0.40 | -0.69% | 12293 | 0.71 |
| ORIONPHARM | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| PADMALIFE | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| PADMAOIL | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| PARAMOUNT | 23.40 | -0.40 | -1.68% | 199706 | 4.72 |
| PDL | 12.10 | -0.10 | -0.82% | 35500 | 0.43 |
| PENINSULA | 20.60 | 0.00 | 0.00% | 10160 | 0.21 |
| PEOPLESINS | 21.70 | -0.40 | -1.81% | 8200 | 0.18 |
| PF1STMF | 7.00 | 0.20 | 2.94% | 280710 | 1.95 |
| PHARMAID | 537.60 | 7.50 | 1.41% | 6104 | 3.25 |
| PHENIXINS | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| PHOENIXFIN | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| PHPMF1 | 4.20 | 0.00 | 0.00% | 128701 | 0.54 |
| PIONEERINS | 34.00 | -0.30 | -0.87% | 2000 | 0.07 |
| PLFSL | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| POPULAR1MF | 4.20 | 0.10 | 2.44% | 2500 | 0.01 |
| POPULARLIF | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| POWERGRID | 59.70 | 0.40 | 0.67% | 22040 | 1.31 |
| PRAGATIINS | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| PRAGATILIF | 145.50 | 1.40 | 0.97% | 10 | 0.00 |
| PREMIERBAN | 11.50 | -0.10 | -0.86% | 323511 | 3.75 |
| PREMIERCEM | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| PREMIERLEA | 6.20 | 0.10 | 1.64% | 1001 | 0.01 |
| PRIME1ICBA | 6.00 | 0.10 | 1.69% | 285619 | 1.72 |
| PRIMEBANK | 19.20 | 0.20 | 1.05% | 4580 | 0.09 |
| PRIMEFIN | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| PRIMEINSUR | 25.00 | 0.20 | 0.81% | 41400 | 1.04 |
| PRIMELIFE | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| PRIMETEX | 25.70 | -0.10 | -0.39% | 23839 | 0.61 |
| PROGRESLIF | 85.50 | -0.80 | -0.93% | 10 | 0.00 |
| PROVATIINS | 28.70 | 0.00 | 0.00% | 33510 | 0.95 |
| PTL | 57.60 | 0.60 | 1.05% | 550 | 0.03 |
| PUBALIBANK | 24.30 | -0.10 | -0.41% | 435 | 0.01 |
| PURABIGEN | 16.10 | 0.10 | 0.63% | 2100 | 0.03 |
| QUASEMIND | 29.90 | 0.30 | 1.01% | 19850 | 0.59 |
| QUEENSOUTH | 26.50 | 0.00 | 0.00% | 36702 | 0.98 |
| RAHIMTEXT | 307.50 | -0.90 | -0.29% | 635 | 0.20 |
| RAKCERAMIC | 30.30 | 0.00 | 0.00% | 21 | 0.00 |
| RANFOUNDRY | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| RDFOOD | 11.60 | 0.00 | 0.00% | 111 | 0.00 |
| RECKITTBEN | 2,755.00 | 0.00 | 0.00% | 50 | 0.14 |
| REGENTTEX | 11.90 | 0.00 | 0.00% | 13500 | 0.16 |
| RELIANCE1 | 8.70 | 0.10 | 1.16% | 95700 | 0.83 |
| RELIANCINS | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| RENATA | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| RENWICKJA | 1,478.00 | 0.00 | 0.00% | 940 | 1.44 |
| REPUBLIC | 23.70 | -0.60 | -2.47% | 25000 | 0.59 |
| RNSPIN | 4.90 | 0.00 | 0.00% | 26940 | 0.13 |
| RSRMSTEEL | 34.40 | -0.30 | -0.86% | 7005 | 0.24 |
| RUNNERAUTO | 72.00 | 0.00 | 0.00% | 5666 | 0.41 |
| RUPALIBANK | 32.80 | 0.00 | 0.00% | 1600 | 0.05 |
| RUPALIINS | 21.20 | 0.00 | 0.00% | 12350 | 0.26 |
| RUPALILIFE | 43.60 | -0.20 | -0.46% | 2352 | 0.10 |
| SAFKOSPINN | 16.20 | 0.00 | 0.00% | 6000 | 0.10 |
| SAIFPOWER | 16.80 | 0.00 | 0.00% | 5764 | 0.10 |
| SAIHAMCOT | 21.00 | 0.30 | 1.45% | 1 | 0.00 |
| SAIHAMTEX | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| SALAMCRST | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| SALVOCHEM | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| SAMATALETH | 83.90 | -1.00 | -1.18% | 505 | 0.04 |
| SAMORITA | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| SANDHANINS | 22.00 | 0.00 | 0.00% | 3000 | 0.07 |
| SAPORTL | 18.30 | -0.10 | -0.54% | 9348 | 0.17 |
| SAVAREFR | 125.00 | 10.00 | 8.70% | 16386 | 2.07 |
| SEAPEARL | 24.70 | -0.10 | -0.40% | 25721 | 0.64 |
| SEBL1STMF | 10.40 | 0.00 | 0.00% | 601 | 0.01 |
| SEMLFBSLGF | 16.80 | 0.30 | 1.82% | 498612 | 8.33 |
| SEMLIBBLSF | 10.60 | 0.40 | 3.92% | 279437 | 2.93 |
| SEMLLECMF | 8.70 | 0.30 | 3.57% | 963401 | 8.44 |
| SHAHJABANK | 20.20 | -0.30 | -1.46% | 4010 | 0.08 |
| SHASHADNIM | 34.50 | 0.00 | 0.00% | 15 | 0.00 |
| SHEPHERD | 37.10 | 0.00 | 0.00% | 9 | 0.00 |
| SHURWID | 23.30 | -0.40 | -1.69% | 121575 | 2.82 |
| SHYAMPSUG | 26.00 | 0.40 | 1.56% | 500 | 0.01 |
| SIBL | 12.30 | -0.10 | -0.81% | 8501 | 0.11 |
| SILCOPHL | 32.20 | -0.10 | -0.31% | 16281 | 0.53 |
| SILVAPHL | 17.50 | -0.50 | -2.78% | 169428 | 2.99 |
| SIMTEX | 17.10 | 0.00 | 0.00% | 40673 | 0.69 |
| SINGERBD | 207.20 | -0.20 | -0.10% | 215 | 0.05 |
| SINOBANGLA | 74.00 | 0.80 | 1.09% | 102 | 0.01 |
| SKTRIMS | 42.70 | -0.30 | -0.70% | 1001 | 0.04 |
| SONALIANSH | 447.00 | 8.90 | 2.03% | 3832 | 1.69 |
| SONARBAINS | 34.30 | 0.10 | 0.29% | 79447 | 2.72 |
| SONARGAON | 32.50 | 0.40 | 1.25% | 1 | 0.00 |
| SOUTHEASTB | 12.90 | -0.10 | -0.77% | 37632 | 0.49 |
| SPCERAMICS | 13.30 | 0.00 | 0.00% | 4459 | 0.06 |
| SPCL | 74.10 | -0.10 | -0.13% | 1645 | 0.12 |
| SQUARETEXT | 39.50 | 0.30 | 0.77% | 2050 | 0.08 |
| SQURPHARMA | 234.90 | -0.90 | -0.38% | 1649 | 0.39 |
| SSSTEEL | 31.20 | -0.10 | -0.32% | 60850 | 1.91 |
| STANCERAM | 663.00 | -3.90 | -0.58% | 46067 | 30.18 |
| STANDARINS | 34.00 | 0.60 | 1.80% | 600 | 0.02 |
| STANDBANKL | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| STYLECRAFT | 747.10 | 15.90 | 2.17% | 18885 | 14.03 |
| SUMITPOWER | 41.80 | 0.00 | 0.00% | 51638 | 2.16 |
| SUNLIFEINS | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| TAKAFULINS | 28.10 | -0.10 | -0.35% | 70 | 0.00 |
| TALLUSPIN | 3.60 | 0.00 | 0.00% | 14376 | 0.05 |
| TITASGAS | 36.00 | 0.00 | 0.00% | 75 | 0.00 |
| TOSRIFA | 16.50 | -0.10 | -0.60% | 3601 | 0.06 |
| TRUSTB1MF | 4.30 | 0.00 | 0.00% | 25078 | 0.11 |
| TRUSTBANK | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| TUNGHAI | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| UCB | 14.00 | 0.00 | 0.00% | 652 | 0.01 |
| UNIONCAP | 7.80 | 0.00 | 0.00% | 84 | 0.00 |
| UNIQUEHRL | 47.80 | 0.80 | 1.70% | 26700 | 1.28 |
| UNITEDAIR | 1.70 | 0.00 | 0.00% | 98421 | 0.16 |
| UNITEDFIN | 16.90 | -0.10 | -0.59% | 5701 | 0.10 |
| UNITEDINS | 55.90 | 1.30 | 2.38% | 13 | 0.00 |
| UPGDCL | 275.00 | -3.40 | -1.22% | 24903 | 6.86 |
| USMANIAGL | 98.20 | -0.60 | -0.61% | 43526 | 4.37 |
| UTTARABANK | 27.80 | 0.00 | 0.00% | 180 | 0.01 |
| UTTARAFIN | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| VAMLBDMF1 | 7.30 | 0.40 | 5.80% | 16200 | 0.12 |
| VAMLRBBF | 6.60 | 0.20 | 3.13% | 116000 | 0.76 |
| VFSTDL | 24.50 | 0.30 | 1.24% | 213390 | 5.24 |
| WATACHEM | 673.10 | 34.20 | 5.35% | 73504 | 48.55 |
| WMSHIPYARD | 13.90 | -0.10 | -0.71% | 18481 | 0.26 |
| YPL | 7.90 | 0.00 | 0.00% | 6385 | 0.05 |
| ZAHEENSPIN | 7.20 | 0.00 | 0.00% | 2100 | 0.02 |
| ZAHINTEX | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| ZEALBANGLA | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
Company name
| Yesterday Closing Price | |
| Last Trade Price | |
| Opening Price | |
| Closing price | |
| High | |
| Low | |
| Volume | |
| Trades | |
| Value (Million) |
Company overview
| Category | |
| Phone | |
| Website | |
| Address |
Disclaimer
The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka