Market: Closed Updated:
Trade Code | LTP | Change | Ratio | Volume | Value |
---|---|---|---|---|---|
1JANATAMF | 5.50 | 0.00 | 0.00% | 321705 | 1.80 |
1STPRIMFMF | 16.00 | 0.30 | 1.91% | 98155 | 1.55 |
AAMRANET | 39.20 | 0.50 | 1.29% | 203315 | 7.96 |
AAMRATECH | 25.70 | 0.10 | 0.39% | 72819 | 1.86 |
ABB1STMF | 5.70 | 0.00 | 0.00% | 787613 | 4.49 |
ABBANK | 10.70 | 0.00 | 0.00% | 512072 | 5.42 |
ACFL | 31.50 | 0.30 | 0.96% | 252552 | 7.91 |
ACI | 255.40 | 2.10 | 0.83% | 81113 | 20.66 |
ACIFORMULA | 119.60 | 1.00 | 0.84% | 9998 | 1.19 |
ACMELAB | 70.10 | 0.10 | 0.14% | 93012 | 6.49 |
ACTIVEFINE | 17.90 | 0.10 | 0.56% | 1604675 | 28.85 |
ADNTEL | 47.70 | -0.60 | -1.24% | 180090 | 8.62 |
ADVENT | 22.80 | 0.00 | 0.00% | 13 | 0.00 |
AFCAGRO | 17.00 | 0.00 | 0.00% | 11665 | 0.20 |
AFTABAUTO | 24.40 | -0.20 | -0.81% | 40073 | 0.98 |
AGNISYSL | 18.00 | -0.20 | -1.10% | 256409 | 4.63 |
AGRANINS | 38.20 | -0.20 | -0.52% | 637662 | 24.38 |
AIBL1STIMF | 9.00 | -0.10 | -1.10% | 194352 | 1.76 |
AIL | 26.20 | 0.00 | 0.00% | 1128 | 0.03 |
AL-HAJTEX | 37.70 | -0.40 | -1.05% | 138706 | 5.28 |
ALARABANK | 21.20 | 0.00 | 0.00% | 45867 | 0.97 |
ALIF | 7.60 | 0.10 | 1.33% | 1488707 | 11.17 |
ALLTEX | 9.80 | 0.00 | 0.00% | 148298 | 1.45 |
AMANFEED | 32.00 | 0.80 | 2.56% | 390241 | 12.35 |
AMBEEPHA | 444.10 | 6.90 | 1.58% | 11904 | 5.20 |
AMCL(PRAN) | 196.00 | 3.10 | 1.61% | 2644 | 0.52 |
ANLIMAYARN | 38.50 | 0.90 | 2.39% | 261402 | 9.84 |
ANWARGALV | 119.80 | 1.70 | 1.44% | 157339 | 18.84 |
AOL | 43.60 | 3.00 | 7.39% | 1248217 | 53.06 |
APEXFOODS | 120.10 | 0.00 | 0.00% | 33719 | 4.05 |
APEXFOOT | 219.30 | 0.00 | 0.00% | 2386 | 0.52 |
APEXSPINN | 130.70 | 0.00 | 0.00% | 1 | 0.00 |
APEXTANRY | 106.90 | 0.00 | 0.00% | 1600 | 0.17 |
APOLOISPAT | 7.20 | 0.40 | 5.88% | 1765403 | 12.58 |
ARAMIT | 245.80 | 1.00 | 0.41% | 846 | 0.21 |
ARAMITCEM | 27.90 | -0.70 | -2.45% | 166363 | 4.75 |
ARGONDENIM | 19.20 | 0.00 | 0.00% | 365 | 0.01 |
ASIAINS | 99.80 | 0.10 | 0.10% | 256917 | 25.76 |
ASIAPACINS | 60.00 | 0.20 | 0.33% | 44816 | 2.62 |
ATCSLGF | 8.50 | -0.10 | -1.16% | 125472 | 1.07 |
ATLASBANG | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
AZIZPIPES | 97.50 | 0.00 | 0.00% | 1580 | 0.15 |
BANGAS | 116.90 | -0.10 | -0.09% | 37499 | 4.38 |
BANKASIA | 17.30 | 0.20 | 1.17% | 285346 | 4.91 |
BARKAPOWER | 28.40 | 0.00 | 0.00% | 1244731 | 35.25 |
BATASHOE | 693.20 | 0.00 | 0.00% | 1239 | 0.86 |
BATBC | 592.80 | -5.70 | -0.95% | 1096052 | 661.32 |
BAYLEASING | 25.30 | 1.00 | 4.12% | 742415 | 18.56 |
BBS | 16.40 | 0.00 | 0.00% | 33032 | 0.54 |
BBSCABLES | 55.30 | -0.20 | -0.36% | 688649 | 37.80 |
BDAUTOCA | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
BDCOM | 21.50 | 0.10 | 0.47% | 192106 | 4.12 |
BDFINANCE | 33.60 | 2.00 | 6.33% | 9045718 | 301.36 |
BDLAMPS | 153.00 | -0.70 | -0.46% | 56479 | 8.63 |
BDSERVICE | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
BDTHAI | 24.40 | 0.40 | 1.67% | 596135 | 14.56 |
BDWELDING | 17.30 | -0.20 | -1.14% | 64828 | 1.13 |
BEACHHATCH | 13.80 | 0.00 | 0.00% | 231676 | 3.23 |
BEACONPHAR | 120.80 | 1.20 | 1.00% | 852723 | 101.65 |
BENGALWTL | 17.20 | -0.10 | -0.58% | 105597 | 1.81 |
BERGERPBL | 1,709.40 | 0.00 | 0.00% | 72740 | 123.83 |
BEXIMCO | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
BGIC | 37.70 | 0.60 | 1.62% | 151320 | 5.67 |
BIFC | 4.20 | 0.30 | 7.69% | 44182 | 0.18 |
BNICL | 65.30 | 1.80 | 2.83% | 366391 | 23.32 |
BPML | 43.30 | 1.80 | 4.34% | 316517 | 13.59 |
BRACBANK | 44.00 | -0.50 | -1.12% | 978585 | 43.08 |
BSC | 44.60 | 0.60 | 1.36% | 347565 | 15.42 |
BSCCL | 170.10 | 4.00 | 2.41% | 476828 | 80.42 |
BSRMLTD | 72.00 | -1.80 | -2.44% | 380967 | 27.92 |
BSRMSTEEL | 48.50 | 0.10 | 0.21% | 375189 | 18.36 |
BXPHARMA | 191.70 | 4.30 | 2.29% | 1245800 | 236.85 |
BXSYNTH | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
CAPMBDBLMF | 8.40 | 0.10 | 1.20% | 201586 | 1.69 |
CAPMIBBLMF | 16.20 | 0.10 | 0.62% | 271084 | 4.42 |
CENTRALINS | 59.40 | -2.20 | -3.57% | 512784 | 31.19 |
CENTRALPHL | 12.00 | 0.00 | 0.00% | 32041 | 0.38 |
CITYBANK | 27.20 | -0.10 | -0.37% | 4041804 | 109.90 |
CITYGENINS | 24.70 | 0.20 | 0.82% | 45162 | 1.10 |
CNATEX | 2.40 | 0.20 | 9.09% | 896955 | 2.12 |
CONFIDCEM | 110.70 | 0.90 | 0.82% | 541589 | 60.09 |
CONTININS | 35.30 | 0.40 | 1.15% | 217211 | 7.62 |
COPPERTECH | 20.90 | 0.20 | 0.97% | 811424 | 16.83 |
CRYSTALINS | 38.50 | -1.20 | -3.02% | 621106 | 24.33 |
CVOPRL | 115.40 | 0.00 | 0.00% | 1804 | 0.21 |
DACCADYE | 8.40 | -0.20 | -2.33% | 90922 | 0.77 |
DAFODILCOM | 56.20 | 2.10 | 3.88% | 9613 | 0.53 |
DBH | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
DBH1STMF | 6.90 | 0.00 | 0.00% | 157235 | 1.09 |
DELTALIFE | 70.20 | 0.20 | 0.29% | 186249 | 13.05 |
DELTASPINN | 7.40 | 0.10 | 1.37% | 830418 | 6.08 |
DESCO | 34.90 | 0.10 | 0.29% | 36617 | 1.28 |
DESHBANDHU | 10.40 | -0.10 | -0.95% | 158380 | 1.65 |
DHAKABANK | 12.40 | 0.00 | 0.00% | 355486 | 4.40 |
DHAKAINS | 43.20 | -0.50 | -1.14% | 86371 | 3.74 |
DOMINAGE | 24.40 | 0.10 | 0.41% | 732401 | 17.88 |
DOREENPWR | 65.40 | 1.80 | 2.83% | 447547 | 29.08 |
DSHGARME | 112.00 | -2.40 | -2.10% | 6804 | 0.76 |
DSSL | 11.10 | 0.20 | 1.83% | 3003893 | 33.05 |
DULAMIACOT | 48.10 | -0.10 | -0.21% | 26097 | 1.26 |
DUTCHBANGL | 66.80 | -0.10 | -0.15% | 412670 | 27.76 |
EASTERNINS | 98.80 | 2.50 | 2.60% | 140837 | 13.88 |
EASTLAND | 29.40 | -0.40 | -1.34% | 146680 | 4.35 |
EASTRNLUB | 999.90 | 11.40 | 1.15% | 1301 | 1.30 |
EBL | 37.50 | 0.20 | 0.54% | 53263 | 1.99 |
EBL1STMF | 6.30 | 0.00 | 0.00% | 67564 | 0.43 |
EBLNRBMF | 5.40 | 0.00 | 0.00% | 287256 | 1.54 |
ECABLES | 140.10 | 0.00 | 0.00% | 7136 | 1.00 |
EGEN | 39.10 | 1.60 | 4.27% | 2422222 | 92.15 |
EHL | 44.00 | 1.60 | 3.77% | 140657 | 6.13 |
EIL | 27.40 | -0.30 | -1.08% | 327538 | 9.00 |
EMERALDOIL | 12.80 | 0.10 | 0.79% | 240009 | 3.04 |
ENVOYTEX | 22.70 | -0.30 | -1.30% | 11401 | 0.26 |
EPGL | 54.50 | 1.30 | 2.44% | 2212534 | 120.87 |
ESQUIRENIT | 24.00 | 0.20 | 0.84% | 27085 | 0.64 |
ETL | 8.20 | 0.00 | 0.00% | 30310 | 0.25 |
EXIM1STMF | 5.50 | 0.00 | 0.00% | 1052970 | 5.83 |
EXIMBANK | 10.90 | -0.20 | -1.80% | 1655500 | 18.18 |
FAMILYTEX | 3.00 | 0.20 | 7.14% | 710832 | 2.06 |
FARCHEM | 9.80 | 0.00 | 0.00% | 31014 | 0.30 |
FAREASTFIN | 4.10 | 0.00 | 0.00% | 41799 | 0.17 |
FAREASTLIF | 40.30 | -0.10 | -0.25% | 4117 | 0.17 |
FASFIN | 5.10 | 0.00 | 0.00% | 569068 | 2.94 |
FBFIF | 4.90 | 0.00 | 0.00% | 685393 | 3.36 |
FEDERALINS | 20.50 | 0.00 | 0.00% | 257493 | 5.26 |
FEKDIL | 9.70 | 0.10 | 1.04% | 229895 | 2.23 |
FINEFOODS | 55.20 | -1.00 | -1.78% | 356726 | 19.69 |
FIRSTFIN | 6.10 | 0.00 | 0.00% | 22568 | 0.14 |
FIRSTSBANK | 9.50 | -0.10 | -1.04% | 503408 | 4.81 |
FORTUNE | 18.50 | 0.30 | 1.65% | 773083 | 14.21 |
FUWANGCER | 10.70 | 0.10 | 0.94% | 220697 | 2.35 |
FUWANGFOOD | 14.10 | 0.00 | 0.00% | 520862 | 7.39 |
GBBPOWER | 29.60 | -0.90 | -2.95% | 5350067 | 160.16 |
GEMINISEA | 144.30 | 0.00 | 0.00% | 50 | 0.01 |
GENEXIL | 54.70 | 0.00 | 0.00% | 278 | 0.02 |
GENNEXT | 3.40 | 0.00 | 0.00% | 660190 | 2.29 |
GHAIL | 16.70 | 0.00 | 0.00% | 754117 | 12.60 |
GHCL | 31.00 | 0.00 | 0.00% | 11055 | 0.34 |
GLOBALINS | 33.40 | -0.20 | -0.60% | 435497 | 14.67 |
GOLDENSON | 13.80 | -0.10 | -0.72% | 1327788 | 18.44 |
GP | 352.30 | 8.50 | 2.47% | 505236 | 176.37 |
GPHISPAT | 30.70 | -0.20 | -0.65% | 244741 | 7.57 |
GQBALLPEN | 142.30 | 6.90 | 5.10% | 86113 | 12.00 |
GRAMEENS2 | 16.60 | 0.20 | 1.22% | 171460 | 2.82 |
GREENDELMF | 7.00 | -0.20 | -2.78% | 1022274 | 7.27 |
GREENDELT | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
GSPFINANCE | 17.20 | 0.50 | 2.99% | 1620217 | 27.87 |
HAKKANIPUL | 74.00 | -0.10 | -0.13% | 148062 | 10.96 |
HEIDELBCEM | 173.20 | 3.40 | 2.00% | 29706 | 5.09 |
HFL | 15.70 | 0.00 | 0.00% | 115497 | 1.82 |
HRTEX | 35.50 | -0.10 | -0.28% | 193257 | 6.85 |
HWAWELLTEX | 34.60 | -0.30 | -0.86% | 2092 | 0.07 |
IBNSINA | 238.20 | 5.80 | 2.50% | 85568 | 20.19 |
IBP | 19.10 | 0.00 | 0.00% | 1685 | 0.03 |
ICB | 101.60 | 1.60 | 1.60% | 99863 | 10.16 |
ICB3RDNRB | 6.00 | 0.00 | 0.00% | 88159 | 0.53 |
ICBAGRANI1 | 7.50 | -0.10 | -1.32% | 54020 | 0.41 |
ICBAMCL2ND | 7.90 | 0.00 | 0.00% | 13034 | 0.10 |
ICBEPMF1S1 | 6.50 | -0.10 | -1.52% | 42059 | 0.28 |
ICBIBANK | 3.90 | 0.10 | 2.63% | 377723 | 1.44 |
ICBSONALI1 | 8.10 | 0.20 | 2.53% | 222336 | 1.79 |
IDLC | 66.90 | 0.80 | 1.21% | 122510 | 8.20 |
IFADAUTOS | 49.30 | 1.40 | 2.92% | 914895 | 44.51 |
IFIC | 12.90 | -0.10 | -0.77% | 5163792 | 67.11 |
IFIC1STMF | 5.50 | -0.10 | -1.79% | 706598 | 3.94 |
IFILISLMF1 | 6.20 | 0.00 | 0.00% | 95522 | 0.59 |
ILFSL | 4.80 | 0.30 | 6.67% | 954256 | 4.51 |
IMAMBUTTON | 22.20 | -0.10 | -0.45% | 6142 | 0.14 |
INTECH | 32.90 | 0.40 | 1.23% | 88760 | 2.89 |
INTRACO | 16.30 | 0.10 | 0.62% | 384621 | 6.24 |
IPDC | 26.60 | 0.50 | 1.92% | 614738 | 16.24 |
ISLAMIBANK | 26.20 | 0.10 | 0.38% | 628646 | 16.36 |
ISLAMICFIN | 18.10 | 0.40 | 2.26% | 247273 | 4.45 |
ISLAMIINS | 42.00 | -0.60 | -1.41% | 194306 | 8.18 |
ISNLTD | 39.00 | 0.20 | 0.52% | 108344 | 4.24 |
ITC | 32.40 | 0.60 | 1.89% | 287499 | 9.33 |
JAMUNABANK | 18.00 | -0.30 | -1.64% | 1318219 | 23.89 |
JAMUNAOIL | 155.50 | 3.20 | 2.10% | 38762 | 5.98 |
JANATAINS | 31.70 | 0.10 | 0.32% | 147611 | 4.64 |
JMISMDL | 364.60 | -0.30 | -0.08% | 33100 | 12.09 |
JUTESPINN | 99.00 | -6.90 | -6.52% | 1050 | 0.11 |
KARNAPHULI | 28.50 | -0.10 | -0.35% | 126208 | 3.60 |
KAY&QUE | 207.40 | 0.00 | 0.00% | 722 | 0.15 |
KBPPWBIL | 8.40 | 0.00 | 0.00% | 305805 | 2.52 |
KDSALTD | 47.50 | 1.30 | 2.81% | 323639 | 15.24 |
KEYACOSMET | 6.70 | 0.00 | 0.00% | 1656771 | 11.12 |
KOHINOOR | 472.80 | 0.00 | 0.00% | 11 | 0.01 |
KPCL | 45.30 | 0.00 | 0.00% | 177394 | 8.04 |
KPPL | 17.60 | 0.00 | 0.00% | 63753 | 1.12 |
KTL | 9.60 | 0.00 | 0.00% | 395872 | 3.81 |
LANKABAFIN | 36.30 | 0.90 | 2.54% | 11550219 | 420.41 |
LEGACYFOOT | 62.90 | 0.00 | 0.00% | 476 | 0.03 |
LHBL | 57.10 | -0.50 | -0.87% | 5673450 | 327.94 |
LIBRAINFU | 674.80 | -52.50 | -7.22% | 19081 | 13.00 |
LINDEBD | 1,345.80 | 0.00 | 0.00% | 20675 | 27.77 |
LRGLOBMF1 | 6.60 | 0.00 | 0.00% | 79950 | 0.53 |
MAKSONSPIN | 10.40 | 0.30 | 2.97% | 3299684 | 33.55 |
MALEKSPIN | 14.60 | 0.10 | 0.69% | 110343 | 1.61 |
MARICO | 2,143.00 | 0.00 | 0.00% | 10613 | 22.80 |
MATINSPINN | 35.30 | 0.10 | 0.28% | 26042 | 0.91 |
MBL1STMF | 7.50 | 0.00 | 0.00% | 48446 | 0.36 |
MEGCONMILK | 10.40 | -0.10 | -0.95% | 5002 | 0.05 |
MEGHNACEM | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
MEGHNALIFE | 59.00 | 0.40 | 0.68% | 17942 | 1.05 |
MEGHNAPET | 11.00 | 0.00 | 0.00% | 23321 | 0.26 |
MERCANBANK | 12.80 | 0.10 | 0.79% | 1735742 | 22.31 |
MERCINS | 33.20 | -0.90 | -2.64% | 274684 | 9.23 |
METROSPIN | 8.70 | 0.10 | 1.16% | 276880 | 2.40 |
MHSML | 14.30 | 0.20 | 1.42% | 194179 | 2.77 |
MICEMENT | 50.20 | -0.30 | -0.59% | 65624 | 3.27 |
MIDASFIN | 19.10 | 0.50 | 2.69% | 464491 | 9.04 |
MIRACLEIND | 30.50 | 0.80 | 2.69% | 771970 | 23.19 |
MIRAKHTER | 81.20 | 0.80 | 1.00% | 811856 | 65.98 |
MITHUNKNIT | 8.90 | 0.40 | 4.71% | 34129 | 0.30 |
MJLBD | 78.00 | 1.20 | 1.56% | 114923 | 8.91 |
MLDYEING | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
MONNOAGML | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
MONNOCERA | 126.80 | 0.00 | 0.00% | 10 | 0.00 |
MPETROLEUM | 177.60 | 6.40 | 3.74% | 48845 | 8.55 |
MTB | 24.10 | 0.00 | 0.00% | 302612 | 7.29 |
NAHEEACP | 47.10 | 0.00 | 0.00% | 80 | 0.00 |
NATLIFEINS | 240.00 | -0.60 | -0.25% | 98 | 0.02 |
NAVANACNG | 34.80 | 0.00 | 0.00% | 6628 | 0.23 |
NBL | 7.60 | -0.10 | -1.30% | 4331986 | 32.92 |
NCCBANK | 13.60 | 0.00 | 0.00% | 650613 | 8.84 |
NCCBLMF1 | 7.40 | -0.10 | -1.33% | 381072 | 2.84 |
NEWLINE | 16.20 | 0.20 | 1.25% | 218878 | 3.50 |
NFML | 21.40 | 0.20 | 0.94% | 2525708 | 54.17 |
NHFIL | 33.60 | 0.40 | 1.20% | 597098 | 20.34 |
NITOLINS | 47.70 | -0.70 | -1.45% | 271274 | 13.03 |
NLI1STMF | 13.10 | 0.10 | 0.77% | 154430 | 2.02 |
NORTHERN | 324.90 | 0.00 | 0.00% | 118 | 0.04 |
NORTHRNINS | 35.30 | -0.80 | -2.22% | 346426 | 12.34 |
NPOLYMAR | 56.60 | 0.00 | 0.00% | 862 | 0.05 |
NTC | 460.00 | 8.00 | 1.77% | 1166 | 0.53 |
NTLTUBES | 103.10 | 0.00 | 0.00% | 1007 | 0.10 |
NURANI | 7.70 | 0.00 | 0.00% | 1 | 0.00 |
OAL | 7.00 | 0.10 | 1.45% | 171112 | 1.20 |
OIMEX | 24.30 | 0.00 | 0.00% | 1691 | 0.04 |
OLYMPIC | 171.00 | -0.60 | -0.35% | 231256 | 39.53 |
ONEBANKLTD | 10.40 | -0.10 | -0.95% | 400097 | 4.16 |
ORIONINFU | 72.10 | 0.00 | 0.00% | 19543 | 1.41 |
ORIONPHARM | 53.90 | 0.80 | 1.51% | 3732098 | 199.29 |
PADMALIFE | 18.20 | 0.20 | 1.11% | 7804 | 0.14 |
PADMAOIL | 190.40 | 0.90 | 0.47% | 51435 | 9.76 |
PARAMOUNT | 119.50 | -5.60 | -4.48% | 148598 | 17.79 |
PDL | 8.50 | 0.00 | 0.00% | 368439 | 3.13 |
PENINSULA | 21.50 | 0.20 | 0.94% | 356968 | 7.58 |
PEOPLESINS | 38.90 | -0.20 | -0.51% | 240368 | 9.37 |
PF1STMF | 7.10 | 0.00 | 0.00% | 268416 | 1.90 |
PHARMAID | 415.00 | -10.90 | -2.56% | 29269 | 12.29 |
PHENIXINS | 35.20 | -1.00 | -2.76% | 162741 | 5.81 |
PHOENIXFIN | 23.90 | 0.20 | 0.84% | 52267 | 1.25 |
PHPMF1 | 5.10 | 0.00 | 0.00% | 237448 | 1.21 |
PIONEERINS | 64.90 | 0.50 | 0.78% | 164039 | 10.64 |
PLFSL | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
POPULAR1MF | 5.00 | 0.10 | 2.04% | 435262 | 2.14 |
POPULARLIF | 76.70 | 0.00 | 0.00% | 71 | 0.01 |
POWERGRID | 48.20 | 0.90 | 1.90% | 1338989 | 64.54 |
PRAGATIINS | 51.80 | -0.60 | -1.15% | 57046 | 2.97 |
PRAGATILIF | 88.30 | 0.00 | 0.00% | 207 | 0.02 |
PREMIERBAN | 11.80 | 0.00 | 0.00% | 1271986 | 15.09 |
PREMIERCEM | 60.90 | 0.00 | 0.00% | 16528 | 1.01 |
PREMIERLEA | 6.40 | 0.20 | 3.23% | 237173 | 1.52 |
PRIME1ICBA | 6.60 | 0.00 | 0.00% | 23250 | 0.15 |
PRIMEBANK | 15.30 | -0.10 | -0.65% | 592959 | 9.05 |
PRIMEFIN | 11.10 | 0.10 | 0.91% | 798957 | 8.97 |
PRIMEINSUR | 34.00 | -0.70 | -2.02% | 94678 | 3.23 |
PRIMELIFE | 50.50 | 1.60 | 3.27% | 8650 | 0.43 |
PRIMETEX | 16.00 | 0.00 | 0.00% | 16780 | 0.27 |
PROGRESLIF | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
PROVATIINS | 72.10 | -1.30 | -1.77% | 180040 | 13.00 |
PTL | 51.10 | 2.20 | 4.50% | 2144024 | 107.01 |
PUBALIBANK | 24.60 | -0.20 | -0.81% | 24175 | 0.59 |
PURABIGEN | 25.70 | -0.30 | -1.15% | 365777 | 9.43 |
QUASEMIND | 41.40 | -1.00 | -2.36% | 282952 | 11.77 |
QUEENSOUTH | 24.00 | 0.00 | 0.00% | 4567 | 0.11 |
RAHIMAFOOD | 179.00 | -10.50 | -5.54% | 226637 | 41.20 |
RAHIMTEXT | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
RAKCERAMIC | 26.10 | -0.20 | -0.76% | 166444 | 4.37 |
RANFOUNDRY | 119.30 | 0.00 | 0.00% | 2169 | 0.26 |
RDFOOD | 21.70 | 0.40 | 1.88% | 756229 | 16.23 |
RECKITTBEN | 4,667.40 | 0.00 | 0.00% | 2303 | 10.84 |
REGENTTEX | 7.90 | 0.00 | 0.00% | 80392 | 0.63 |
RELIANCE1 | 11.60 | 0.10 | 0.87% | 143355 | 1.66 |
RELIANCINS | 58.40 | -0.60 | -1.02% | 55358 | 3.26 |
RENATA | 1,180.00 | 0.00 | 0.00% | 9356 | 10.96 |
RENWICKJA | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
REPUBLIC | 51.60 | -1.00 | -1.90% | 634418 | 32.90 |
RINGSHINE | 6.40 | 0.00 | 0.00% | 20640 | 0.13 |
RNSPIN | 3.90 | 0.00 | 0.00% | 220295 | 0.86 |
ROBI | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
RSRMSTEEL | 22.90 | 0.00 | 0.00% | 20813 | 0.48 |
RUNNERAUTO | 50.60 | -0.80 | -1.56% | 29120 | 1.48 |
RUPALIBANK | 25.30 | -0.20 | -0.78% | 49753 | 1.28 |
RUPALIINS | 33.10 | 0.00 | 0.00% | 449871 | 14.89 |
RUPALILIFE | 48.10 | 0.00 | 0.00% | 149100 | 7.18 |
SAFKOSPINN | 11.40 | 0.20 | 1.79% | 58806 | 0.67 |
SAIFPOWER | 21.60 | -0.40 | -1.82% | 5455943 | 118.98 |
SAIHAMCOT | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
SAIHAMTEX | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
SALAMCRST | 20.30 | -0.30 | -1.46% | 200789 | 4.10 |
SALVOCHEM | 12.80 | 0.20 | 1.59% | 205261 | 2.59 |
SAMATALETH | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
SAMORITA | 60.60 | -0.70 | -1.14% | 79792 | 4.84 |
SANDHANINS | 24.30 | 0.00 | 0.00% | 140538 | 3.42 |
SAPORTL | 29.30 | 1.90 | 6.93% | 2457779 | 69.62 |
SAVAREFR | 178.20 | 0.30 | 0.17% | 821 | 0.14 |
SEAPEARL | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
SEBL1STMF | 12.60 | 0.10 | 0.80% | 18838 | 0.24 |
SEMLFBSLGF | 7.80 | 0.00 | 0.00% | 227323 | 1.77 |
SEMLIBBLSF | 8.90 | -0.10 | -1.11% | 141547 | 1.27 |
SEMLLECMF | 7.80 | 0.00 | 0.00% | 268092 | 2.08 |
SHAHJABANK | 21.00 | -0.30 | -1.41% | 106729 | 2.24 |
SHASHADNIM | 21.60 | 0.00 | 0.00% | 2433 | 0.05 |
SHEPHERD | 15.10 | 0.00 | 0.00% | 45 | 0.00 |
SHURWID | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
SHYAMPSUG | 45.00 | -0.90 | -1.96% | 6016 | 0.28 |
SIBL | 12.80 | 0.00 | 0.00% | 64237 | 0.82 |
SILCOPHL | 22.40 | 0.00 | 0.00% | 607 | 0.01 |
SILVAPHL | 18.30 | 0.00 | 0.00% | 2104 | 0.04 |
SIMTEX | 14.60 | 0.00 | 0.00% | 8269 | 0.12 |
SINGERBD | 172.10 | 2.40 | 1.41% | 121244 | 20.71 |
SINOBANGLA | 48.20 | 0.00 | 0.00% | 11368 | 0.55 |
SKTRIMS | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
SONALIANSH | 438.90 | 2.70 | 0.62% | 15956 | 7.02 |
SONALIPAPR | 273.00 | 0.00 | 0.00% | 1 | 0.00 |
SONARBAINS | 49.60 | -1.20 | -2.36% | 209366 | 10.48 |
SONARGAON | 24.50 | 0.00 | 0.00% | 4 | 0.00 |
SOUTHEASTB | 12.30 | -0.10 | -0.81% | 406799 | 5.04 |
SPCERAMICS | 24.40 | 1.90 | 8.44% | 2075178 | 49.03 |
SPCL | 78.50 | 5.40 | 7.39% | 1246810 | 96.27 |
SQUARETEXT | 32.70 | -0.40 | -1.21% | 16862 | 0.55 |
SQURPHARMA | 219.40 | 0.30 | 0.14% | 609927 | 133.67 |
SSSTEEL | 19.20 | 0.20 | 1.05% | 1924929 | 37.07 |
STANCERAM | 307.90 | 0.00 | 0.00% | 27 | 0.01 |
STANDARINS | 40.00 | 0.00 | 0.00% | 1024 | 0.04 |
STANDBANKL | 8.60 | 0.00 | 0.00% | 218980 | 1.86 |
STYLECRAFT | 146.30 | 0.00 | 0.00% | 1274 | 0.19 |
SUMITPOWER | 49.10 | 0.80 | 1.66% | 10682295 | 526.13 |
SUNLIFEINS | 21.60 | -0.30 | -1.37% | 9164 | 0.20 |
TAKAFULINS | 41.50 | -0.80 | -1.89% | 38927 | 1.62 |
TALLUSPIN | 4.40 | -0.10 | -2.22% | 48734 | 0.22 |
TAUFIKA | 24.80 | 0.40 | 1.64% | 2397259 | 59.52 |
TITASGAS | 34.20 | 0.50 | 1.48% | 388163 | 13.17 |
TOSRIFA | 11.70 | 0.10 | 0.86% | 233469 | 2.69 |
TRUSTB1MF | 5.70 | -0.10 | -1.72% | 1792106 | 10.31 |
TRUSTBANK | 31.70 | 0.50 | 1.60% | 58632 | 1.85 |
TUNGHAI | 3.00 | 0.00 | 0.00% | 120687 | 0.35 |
UCB | 15.60 | -0.20 | -1.27% | 310205 | 4.85 |
UNILEVERCL | 2,846.30 | 0.00 | 0.00% | 8864 | 25.13 |
UNIONCAP | 7.20 | 0.00 | 0.00% | 351386 | 2.54 |
UNIQUEHRL | 39.50 | 0.00 | 0.00% | 1700 | 0.07 |
UNITEDFIN | 15.80 | 0.30 | 1.94% | 634371 | 9.99 |
UNITEDINS | 45.30 | 0.60 | 1.34% | 54591 | 2.47 |
UPGDCL | 280.10 | 3.20 | 1.16% | 282179 | 78.92 |
USMANIAGL | 44.80 | 0.00 | 0.00% | 411 | 0.02 |
UTTARABANK | 24.50 | 0.10 | 0.41% | 532320 | 13.05 |
UTTARAFIN | 43.60 | 0.00 | 0.00% | 19040 | 0.83 |
VAMLBDMF1 | 7.40 | 0.10 | 1.37% | 96918 | 0.70 |
VAMLRBBF | 8.30 | -0.50 | -5.68% | 406141 | 3.44 |
VFSTDL | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
WALTONHIL | 1,238.30 | 0.00 | 0.00% | 89036 | 110.50 |
WATACHEM | 306.80 | 0.00 | 0.00% | 575 | 0.18 |
WMSHIPYARD | 11.50 | 0.00 | 0.00% | 18192 | 0.21 |
YPL | 11.20 | 0.00 | 0.00% | 160072 | 1.79 |
ZAHEENSPIN | 6.30 | 0.00 | 0.00% | 2400 | 0.02 |
ZAHINTEX | 5.80 | -0.10 | -1.69% | 171911 | 0.98 |
ZEALBANGLA | 126.80 | 0.80 | 0.63% | 3720 | 0.46 |
Company name
()
Changes Over Time
Company Price Overview
Yesterday Closing Price | |
Last Trade Price | |
Opening Price | |
Closing price | |
High | |
Low | |
Volume | |
Trades | |
Value (Million) |
The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka
BD7