DSE - Dhaka Stock Exchange Share Price & Rates

Market: Closed Updated: 5 hours ago

Trade Code	LTP	Change	Ratio	Volume	Value
1JANATAMF	4.50	0.00	0.00%	25186	0.11
1STPRIMFMF	9.20	0.00	0.00%	65101	0.60
AAMRANET	59.90	-1.10	-1.80%	62682	3.83
AAMRATECH	24.40	-0.50	-2.01%	95244	2.34
ABB1STMF	4.50	0.10	2.27%	624115	2.81
ABBANK	11.00	0.90	8.91%	2614382	27.69
ACFL	33.60	0.60	1.82%	60530	2.03
ACI	251.30	-2.10	-0.83%	6609	1.67
ACIFORMULA	144.70	0.00	0.00%	2780	0.40
ACMELAB	70.80	-0.30	-0.42%	63210	4.49
ACTIVEFINE	28.00	0.70	2.56%	683169	19.06
ADVENT	32.80	-0.20	-0.61%	391825	12.93
AFCAGRO	30.70	0.20	0.66%	83666	2.58
AFTABAUTO	36.60	0.20	0.55%	33621	1.23
AGNISYSL	21.10	0.20	0.96%	192269	4.05
AGRANINS	26.60	0.40	1.53%	482987	13.00
AIBL1STIMF	8.10	0.10	1.25%	350	0.00
AIL	56.30	0.20	0.36%	218776	12.36
AL-HAJTEX	71.40	1.00	1.42%	65759	4.71
ALARABANK	18.60	-0.80	-4.12%	756712	14.44
ALIF	9.70	0.00	0.00%	541212	5.26
ALLTEX	11.70	-0.10	-0.85%	16867	0.20
AMANFEED	42.80	0.00	0.00%	421539	18.02
AMBEEPHA	619.50	17.80	2.96%	3893	2.38
AMCL(PRAN)	239.60	-0.80	-0.33%	10024	2.43
ANLIMAYARN	33.80	-0.10	-0.29%	51152	1.73
ANWARGALV	74.30	0.40	0.54%	71289	5.27
APEXFOODS	174.00	4.80	2.84%	8462	1.45
APEXFOOT	277.10	0.60	0.22%	3331	0.92
APEXSPINN	130.00	2.00	1.56%	2000	0.26
APEXTANRY	133.70	3.30	2.53%	3476	0.46
APOLOISPAT	7.30	0.10	1.39%	208941	1.52
ARAMIT	320.10	1.60	0.50%	2582	0.83
ARAMITCEM	19.60	0.20	1.03%	15910	0.31
ARGONDENIM	24.00	0.10	0.42%	45961	1.09
ASIAINS	25.60	0.70	2.81%	921388	23.39
ASIAPACINS	0.00	0.00	0.00%	0	0.00
ATCSLGF	10.20	0.20	2.00%	4411	0.04
ATLASBANG	130.60	-1.50	-1.14%	2468	0.32
AZIZPIPES	163.70	1.10	0.68%	7638	1.24
BANGAS	245.60	2.20	0.90%	14499	3.56
BANKASIA	20.30	-0.70	-3.33%	211484	4.33
BARKAPOWER	29.50	0.70	2.43%	521617	15.31
BATASHOE	948.50	1.90	0.20%	3045	2.89
BATBC	1,336.00	0.00	0.00%	10598	14.16
BAYLEASING	18.30	0.20	1.10%	18716	0.34
BBS	28.00	0.20	0.72%	122467	3.43
BBSCABLES	91.40	1.00	1.11%	287365	26.21
BDAUTOCA	232.30	1.10	0.48%	51655	12.09
BDCOM	30.00	0.10	0.33%	436525	13.12
BDFINANCE	13.30	0.00	0.00%	210722	2.83
BDLAMPS	192.50	2.70	1.42%	12046	2.31
BDSERVICE	0.00	0.00	0.00%	0	0.00
BDTHAI	18.20	0.10	0.55%	51625	0.94
BDWELDING	18.40	0.10	0.55%	18493	0.34
BEACHHATCH	18.60	0.40	2.20%	37381	0.69
BEACONPHAR	19.80	0.30	1.54%	508383	9.96
BENGALWTL	27.20	0.40	1.49%	17943	0.49
BERGERPBL	1,530.00	0.00	0.00%	14431	22.05
BEXIMCO	23.10	0.10	0.43%	1412977	32.64
BGIC	19.50	0.60	3.17%	77697	1.49
BIFC	5.30	0.00	0.00%	2665	0.01
BNICL	19.00	0.80	4.40%	655627	12.43
BPML	65.20	0.10	0.15%	60113	3.92
BRACBANK	59.40	2.00	3.48%	1701111	98.32
BSC	48.50	0.10	0.21%	687321	33.63
BSCCL	141.00	-2.50	-1.74%	213380	30.36
BSRMLTD	69.90	0.80	1.16%	51982	3.61
BSRMSTEEL	57.10	0.00	0.00%	19695	1.13
BXPHARMA	76.90	-0.40	-0.52%	298711	23.10
BXSYNTH	6.10	0.00	0.00%	71481	0.44
CAPMBDBLMF	0.00	0.00	0.00%	0	0.00
CAPMIBBLMF	7.30	-0.20	-2.67%	110882	0.81
CENTRALINS	22.50	0.50	2.27%	79240	1.80
CENTRALPHL	13.00	0.20	1.56%	220938	2.86
CITYBANK	25.20	-0.10	-0.40%	620672	15.67
CITYGENINS	15.00	1.20	8.70%	1147208	16.88
CNATEX	3.10	0.00	0.00%	38660	0.12
CONFIDCEM	153.00	-0.50	-0.33%	29189	4.48
CONTININS	0.00	0.00	0.00%	0	0.00
CVOPRL	150.60	2.70	1.83%	17862	2.67
DACCADYE	4.60	0.00	0.00%	15309	0.07
DAFODILCOM	46.90	0.00	0.00%	228867	10.72
DBH	118.70	-0.30	-0.25%	12816	1.52
DBH1STMF	8.40	0.00	0.00%	15382	0.13
DELTALIFE	94.60	0.40	0.42%	37289	3.51
DELTASPINN	6.30	0.10	1.61%	36267	0.23
DESCO	46.00	-0.20	-0.43%	152226	7.02
DESHBANDHU	13.70	0.20	1.48%	270128	3.67
DHAKABANK	14.80	-0.10	-0.67%	333495	4.94
DHAKAINS	25.60	0.70	2.81%	289441	7.38
DOREENPWR	82.20	-0.20	-0.24%	551536	45.18
DSHGARME	192.00	-0.70	-0.36%	4629	0.90
DSSL	16.90	0.00	0.00%	286630	4.87
DULAMIACOT	51.00	3.10	6.47%	18790	0.94
DUTCHBANGL	67.00	-1.10	-1.62%	560864	37.40
EASTERNINS	47.50	2.00	4.40%	407322	19.05
EASTLAND	23.90	0.00	0.00%	63114	1.52
EASTRNLUB	1,289.90	0.00	0.00%	5094	6.55
EBL	36.30	-0.20	-0.55%	239056	8.77
EBL1STMF	7.00	-0.10	-1.41%	619	0.00
EBLNRBMF	4.50	0.00	0.00%	2850	0.01
ECABLES	340.20	5.80	1.73%	271146	93.61
EHL	49.50	0.60	1.23%	168981	8.33
EMERALDOIL	18.90	0.30	1.61%	44072	0.81
ENVOYTEX	34.40	0.30	0.88%	19132	0.65
ESQUIRENIT	45.10	-0.70	-1.53%	872343	39.73
ETL	12.70	0.00	0.00%	52420	0.67
EXIM1STMF	4.90	-0.10	-2.00%	257100	1.26
EXIMBANK	11.40	0.00	0.00%	1203991	13.81
FAMILYTEX	4.10	0.10	2.50%	988810	4.05
FARCHEM	12.50	-0.10	-0.79%	188488	2.37
FAREASTFIN	5.80	0.20	3.57%	2400092	13.45
FAREASTLIF	58.00	-0.40	-0.68%	89223	5.21
FASFIN	9.80	0.30	3.16%	1515696	14.85
FBFIF	4.20	0.00	0.00%	26345	0.11
FEDERALINS	0.00	0.00	0.00%	0	0.00
FEKDIL	15.30	0.00	0.00%	118965	1.82
FINEFOODS	42.10	1.50	3.69%	855102	36.02
FIRSTFIN	5.00	0.20	4.17%	22137	0.11
FIRSTSBANK	10.30	0.10	0.98%	2739353	28.49
FORTUNE	38.30	-0.40	-1.03%	4488299	174.44
FUWANGCER	12.90	0.30	2.38%	459831	5.91
FUWANGFOOD	16.20	0.30	1.89%	1450829	23.43
GBBPOWER	11.50	0.20	1.77%	81145	0.92
GEMINISEA	271.10	-4.00	-1.45%	8928	2.46
GENEXIL	45.40	1.30	2.95%	213906	9.59
GENNEXT	5.40	0.20	3.85%	439365	2.33
GHAIL	34.30	0.70	2.08%	40127	1.36
GHCL	40.00	0.00	0.00%	8242	0.33
GLAXOSMITH	1,389.00	0.00	0.00%	256	0.36
GLOBALINS	17.10	1.50	9.62%	1974449	33.71
GOLDENSON	10.00	0.10	1.01%	58680	0.59
GP	340.70	-2.70	-0.79%	71239	24.48
GPHISPAT	34.70	0.00	0.00%	9230	0.32
GQBALLPEN	79.40	0.00	0.00%	15058	1.20
GRAMEENS2	13.00	0.00	0.00%	4325	0.06
GREENDELMF	7.10	0.00	0.00%	9583	0.07
GREENDELT	62.00	0.20	0.32%	1982	0.12
GSPFINANCE	16.90	0.00	0.00%	198880	3.38
HAKKANIPUL	64.60	1.60	2.54%	43070	2.78
HEIDELBCEM	236.00	-1.50	-0.63%	14349	3.41
HFL	20.50	0.10	0.49%	38964	0.80
HRTEX	42.80	0.80	1.90%	13214	0.56
HWAWELLTEX	37.00	0.00	0.00%	8118	0.30
IBNSINA	254.70	3.40	1.35%	10049	2.55
IBP	25.60	0.00	0.00%	1345190	34.65
ICB	112.50	0.70	0.63%	39391	4.47
ICB2NDNRB	0.00	0.00	0.00%	0	0.00
ICB3RDNRB	5.70	0.10	1.79%	95785	0.56
ICBAGRANI1	6.70	-0.10	-1.47%	5499	0.04
ICBAMCL2ND	8.00	0.50	6.67%	15148	0.12
ICBEPMF1S1	5.60	0.00	0.00%	11500	0.06
ICBIBANK	3.90	-0.10	-2.50%	62620	0.25
ICBSONALI1	7.10	0.30	4.41%	10	0.00
IDLC	61.40	1.00	1.66%	101218	6.17
IFADAUTOS	79.90	0.40	0.50%	70331	5.64
IFIC	11.90	0.10	0.85%	3982085	46.78
IFIC1STMF	4.50	0.00	0.00%	171293	0.75
IFILISLMF1	6.90	-0.10	-1.43%	13280	0.09
ILFSL	10.40	0.20	1.96%	499556	5.12
IMAMBUTTON	30.50	1.20	4.10%	84202	2.61
INTECH	35.80	0.10	0.28%	437750	15.77
INTRACO	22.40	0.00	0.00%	569605	12.82
IPDC	34.40	0.30	0.88%	65532	2.22
ISLAMIBANK	25.00	-0.20	-0.79%	280853	7.06
ISLAMICFIN	16.30	0.30	1.88%	174120	2.81
ISLAMIINS	20.80	1.60	8.33%	625789	12.75
ISNLTD	35.00	1.30	3.86%	39085	1.35
ITC	43.00	0.40	0.94%	16410	0.70
JAMUNABANK	17.20	-0.20	-1.15%	507336	8.77
JAMUNAOIL	167.30	0.00	0.00%	29860	5.01
JANATAINS	16.60	1.00	6.41%	633792	10.37
JMISMDL	339.00	19.40	6.07%	288496	96.81
JUTESPINN	97.80	-3.20	-3.17%	1704	0.17
KARNAPHULI	17.50	0.60	3.55%	293958	5.13
KAY&QUE	223.60	0.30	0.13%	36478	8.15
KBPPWBIL	10.90	0.10	0.93%	102663	1.13
KDSALTD	55.40	0.80	1.47%	78566	4.30
KEYACOSMET	4.90	0.10	2.08%	179996	0.86
KOHINOOR	380.90	-1.30	-0.34%	3278	1.25
KPCL	51.90	0.00	0.00%	146591	7.64
KPPL	15.40	0.20	1.32%	15930	0.24
KTL	20.50	0.10	0.49%	765306	15.73
LANKABAFIN	21.40	0.30	1.42%	368116	7.84
LEGACYFOOT	133.70	1.20	0.91%	159092	21.36
LHBL	39.80	-0.20	-0.50%	254389	10.14
LIBRAINFU	916.00	22.00	2.46%	3632	3.29
LINDEBD	1,115.10	0.00	0.00%	3971	4.46
LRGLOBMF1	6.80	0.20	3.03%	1000	0.01
MAKSONSPIN	6.40	0.00	0.00%	135068	0.86
MALEKSPIN	15.30	0.00	0.00%	72713	1.12
MARICO	1,400.00	0.00	0.00%	3113	4.34
MATINSPINN	38.30	0.20	0.52%	1235	0.05
MBL1STMF	7.30	0.10	1.39%	451200	3.27
MEGCONMILK	21.00	0.10	0.48%	6805	0.14
MEGHNACEM	87.60	-0.30	-0.34%	791	0.07
MEGHNALIFE	59.00	0.90	1.55%	188682	11.24
MEGHNAPET	13.70	0.50	3.79%	7935	0.11
MERCANBANK	16.80	-0.20	-1.18%	519879	8.79
MERCINS	0.00	0.00	0.00%	0	0.00
METROSPIN	7.50	0.00	0.00%	73215	0.55
MHSML	12.00	0.30	2.56%	30073	0.35
MICEMENT	71.00	-0.20	-0.28%	1422	0.10
MIDASFIN	16.60	-0.20	-1.19%	104916	1.75
MIRACLEIND	25.40	0.00	0.00%	44483	1.14
MITHUNKNIT	15.60	0.00	0.00%	800	0.01
MJLBD	86.00	0.40	0.47%	105024	8.96
MLDYEING	34.10	-0.40	-1.16%	56118	1.92
MONNOCERA	231.00	-0.60	-0.26%	246293	57.15
MONNOSTAF	1,146.40	0.00	0.00%	7069	8.04
MPETROLEUM	193.70	0.80	0.41%	37318	7.23
MTB	33.10	-0.70	-2.07%	9740	0.32
NAHEEACP	54.40	0.90	1.68%	40837	2.22
NATLIFEINS	180.00	5.40	3.09%	7938	1.42
NAVANACNG	44.90	0.20	0.45%	16846	0.75
NBL	9.80	0.20	2.08%	1454190	14.05
NCCBANK	15.10	-0.10	-0.66%	92356	1.39
NCCBLMF1	6.90	0.00	0.00%	3400	0.02
NFML	11.40	0.40	3.64%	1769872	20.33
NHFIL	38.90	0.30	0.78%	186617	7.31
NITOLINS	23.70	0.30	1.28%	247017	5.92
NLI1STMF	12.80	0.00	0.00%	2270	0.03
NORTHERN	1,195.00	0.00	0.00%	1574	1.87
NORTHRNINS	18.70	0.50	2.75%	163793	3.09
NPOLYMAR	103.50	-0.40	-0.38%	275237	28.69
NTC	710.00	-2.80	-0.39%	2002	1.42
NTLTUBES	119.10	-2.50	-2.06%	235952	28.64
NURANI	14.70	0.00	0.00%	254013	3.75
OAL	11.80	0.40	3.51%	1093418	12.86
OIMEX	35.20	2.60	7.98%	1168122	41.16
OLYMPIC	226.90	3.20	1.43%	49841	11.27
ONEBANKLTD	14.20	0.00	0.00%	480512	6.78
ORIONINFU	58.90	-0.10	-0.17%	23533	1.38
ORIONPHARM	33.40	-0.10	-0.30%	9389	0.31
PADMALIFE	23.20	0.20	0.87%	26137	0.60
PADMAOIL	226.30	3.20	1.43%	2010	0.45
PARAMOUNT	17.50	0.50	2.94%	553786	9.79
PDL	15.60	0.20	1.30%	297217	4.62
PENINSULA	25.90	0.20	0.78%	192086	4.97
PEOPLESINS	18.80	0.70	3.87%	78394	1.46
PF1STMF	5.70	-0.10	-1.72%	500	0.00
PHARMAID	590.00	5.20	0.89%	12048	7.06
PHENIXINS	27.80	1.70	6.51%	11369	0.31
PHOENIXFIN	32.00	-0.10	-0.31%	28478	0.92
PHPMF1	4.50	0.00	0.00%	18605	0.08
PIONEERINS	31.20	1.10	3.65%	10760	0.33
PLFSL	4.70	0.00	0.00%	82028	0.38
POPULAR1MF	4.40	0.10	2.33%	48674	0.21
POPULARLIF	98.80	3.90	4.11%	11685	1.14
POWERGRID	60.70	1.00	1.68%	865320	51.40
PRAGATIINS	31.40	1.20	3.97%	45562	1.41
PRAGATILIF	115.00	0.60	0.52%	198	0.02
PREMIERBAN	12.30	0.10	0.82%	1323205	16.18
PREMIERCEM	70.00	1.30	1.89%	116	0.01
PREMIERLEA	8.50	0.30	3.66%	218642	1.83
PRIME1ICBA	6.00	0.00	0.00%	17513	0.11
PRIMEBANK	17.50	0.30	1.74%	477241	8.29
PRIMEFIN	10.60	-0.30	-2.75%	58252	0.62
PRIMEINSUR	17.60	0.50	2.92%	179236	3.22
PRIMELIFE	52.30	1.10	2.15%	6234	0.32
PRIMETEX	26.90	0.00	0.00%	46010	1.24
PROGRESLIF	89.00	0.90	1.02%	3410	0.30
PROVATIINS	30.80	-0.30	-0.96%	737499	22.93
PTL	61.50	1.00	1.65%	206432	12.67
PUBALIBANK	25.60	-0.10	-0.39%	130615	3.37
PURABIGEN	15.60	0.70	4.70%	598287	9.38
QUASEMIND	35.20	0.20	0.57%	10392	0.36
QUEENSOUTH	36.30	-0.10	-0.27%	24957	0.91
RAHIMTEXT	432.00	8.30	1.96%	39385	16.92
RAKCERAMIC	31.80	-0.20	-0.63%	89620	2.88
RANFOUNDRY	151.60	-1.20	-0.79%	26206	4.00
RDFOOD	14.90	0.30	2.05%	139287	2.05
RECKITTBEN	2,051.10	0.00	0.00%	1018	2.09
REGENTTEX	15.80	0.30	1.94%	83182	1.30
RELIANCE1	9.30	0.00	0.00%	66659	0.63
RELIANCINS	44.80	0.90	2.05%	32109	1.44
RENATA	1,156.60	0.00	0.00%	17025	19.78
RENWICKJA	1,466.00	0.00	0.00%	1584	2.33
REPUBLIC	22.70	0.50	2.25%	288748	6.58
RNSPIN	5.90	0.10	1.72%	458011	2.71
RSRMSTEEL	46.30	-0.30	-0.64%	105748	4.91
RUNNERAUTO	97.10	-2.70	-2.71%	561426	55.26
RUPALIBANK	39.50	-1.20	-2.95%	142376	5.68
RUPALIINS	19.00	1.00	5.56%	415506	7.73
RUPALILIFE	70.80	-6.10	-7.93%	419770	29.79
SAFKOSPINN	16.10	0.10	0.63%	67880	1.09
SAIFPOWER	20.10	0.20	1.01%	72666	1.45
SAIHAMCOT	24.80	-0.40	-1.59%	144371	3.61
SAIHAMTEX	46.80	0.20	0.43%	1865	0.09
SALAMCRST	28.00	0.10	0.36%	28443	0.80
SALVOCHEM	15.90	0.10	0.63%	334520	5.23
SAMATALETH	75.90	0.40	0.53%	3842	0.29
SAMORITA	69.20	-0.80	-1.14%	10191	0.71
SANDHANINS	23.50	0.50	2.17%	96967	2.28
SAPORTL	23.40	0.30	1.30%	21853	0.51
SAVAREFR	120.10	2.30	1.95%	3996	0.48
SEBL1STMF	11.90	0.40	3.48%	1820	0.02
SEMLFBSLGF	10.00	0.00	0.00%	150	0.00
SEMLIBBLSF	6.80	0.00	0.00%	10000	0.07
SEMLLECMF	7.00	0.10	1.45%	100	0.00
SHAHJABANK	25.90	-0.10	-0.38%	91807	2.39
SHASHADNIM	44.80	-0.30	-0.67%	98575	4.43
SHEPHERD	33.10	-0.90	-2.65%	16200	0.54
SHURWID	34.40	0.10	0.29%	621864	21.46
SHYAMPSUG	31.00	1.30	4.38%	300	0.01
SIBL	0.00	0.00	0.00%	0	0.00
SILVAPHL	24.40	-0.20	-0.81%	136053	3.36
SIMTEX	25.10	-0.20	-0.79%	432145	10.86
SINGERBD	175.50	3.20	1.86%	49194	8.60
SINOBANGLA	50.00	0.50	1.01%	67243	3.35
SKTRIMS	51.30	-1.10	-2.10%	1421901	73.52
SONALIANSH	426.00	15.30	3.73%	16467	6.87
SONARBAINS	51.50	-1.10	-2.09%	643628	33.69
SONARGAON	33.90	0.10	0.30%	36958	1.24
SOUTHEASTB	14.80	-0.10	-0.67%	557861	8.32
SPCERAMICS	13.80	0.20	1.47%	21229	0.29
SPCL	85.40	0.00	0.00%	77137	6.52
SQUARETEXT	44.10	0.30	0.68%	4119	0.18
SQURPHARMA	248.90	0.00	0.00%	242903	60.46
SSSTEEL	29.00	0.00	0.00%	575642	16.87
STANCERAM	244.80	7.60	3.20%	19001	4.65
STANDARINS	0.00	0.00	0.00%	0	0.00
STANDBANKL	11.10	0.20	1.83%	163185	1.79
STYLECRAFT	652.50	-0.70	-0.11%	9103	5.97
SUMITPOWER	39.00	-0.30	-0.76%	467670	18.36
SUNLIFEINS	23.70	0.60	2.60%	17544	0.41
TAKAFULINS	25.20	1.30	5.44%	89552	2.22
TALLUSPIN	5.30	0.10	1.92%	14257	0.08
TITASGAS	38.50	0.00	0.00%	61843	2.38
TOSRIFA	18.50	0.00	0.00%	5853	0.11
TRUSTB1MF	4.50	-0.10	-2.17%	30550	0.14
TRUSTBANK	0.00	0.00	0.00%	0	0.00
TUNGHAI	4.00	0.00	0.00%	43904	0.17
UCB	0.00	0.00	0.00%	0	0.00
UNIONCAP	11.40	0.10	0.88%	295079	3.36
UNIQUEHRL	48.90	-0.20	-0.41%	8695	0.43
UNITEDAIR	2.70	0.10	3.85%	212691	0.55
UNITEDFIN	18.40	0.40	2.22%	414489	7.58
UNITEDINS	64.00	0.50	0.79%	63941	4.12
UPGDCL	323.00	3.30	1.03%	290251	94.30
USMANIAGL	96.70	-0.50	-0.51%	9543	0.92
UTTARABANK	27.80	0.00	0.00%	963832	26.37
UTTARAFIN	62.00	-0.10	-0.16%	100566	6.16
VAMLBDMF1	7.10	0.60	9.23%	3140	0.02
VAMLRBBF	6.80	0.00	0.00%	5032	0.03
VFSTDL	51.40	0.00	0.00%	332266	17.10
WATACHEM	495.50	3.50	0.71%	9116	4.53
WMSHIPYARD	17.10	-0.10	-0.58%	188901	3.26
YPL	13.30	0.00	0.00%	15252	0.20
ZAHEENSPIN	9.10	-0.10	-1.09%	139648	1.29
ZAHINTEX	8.40	0.00	0.00%	3615	0.03
ZEALBANGLA	40.70	0.70	1.75%	729	0.03

Company name

Yesterday Closing Price
Last Trade Price
Opening Price
Closing price
High
Low
Volume
Trades
Value (Million)

Company overview

Category
Phone
Email
Website
Address

Disclaimer

The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.

Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka