DSE - Dhaka Stock Exchange Share Price & Rates

Market: Closed Updated: 13 hours ago

Trade Code	LTP	Change	Ratio	Volume	Value
1JANATAMF	4.80	0.10	2.13%	219560	1.05
1STPRIMFMF	15.70	0.20	1.29%	769520	12.06
AAMRANET	41.60	3.00	7.77%	441485	17.90
AAMRATECH	27.40	1.00	3.79%	323632	8.88
ABB1STMF	4.80	0.00	0.00%	385908	1.85
ABBANK	8.10	0.30	3.85%	438165	3.52
ACFL	24.50	-0.10	-0.41%	770965	18.99
ACI	198.60	17.50	9.66%	68453	13.39
ACIFORMULA	103.60	9.40	9.98%	68638	7.04
ACMELAB	69.10	2.90	4.38%	437468	30.26
ACTIVEFINE	16.60	0.90	5.73%	3631998	60.41
ADNTEL	47.40	1.50	3.27%	2064132	97.31
ADVENT	27.60	-0.10	-0.36%	2827034	78.73
AFCAGRO	22.40	1.20	5.66%	1036396	22.98
AFTABAUTO	29.40	2.60	9.70%	583684	16.93
AGNISYSL	16.40	0.60	3.80%	800787	13.38
AGRANINS	27.10	0.10	0.37%	519054	14.18
AIBL1STIMF	8.40	0.40	5.00%	950598	7.93
AIL	32.30	1.00	3.19%	1213070	38.83
AL-HAJTEX	33.70	1.10	3.37%	25963	0.86
ALARABANK	16.40	0.90	5.81%	527924	8.38
ALIF	7.60	0.50	7.04%	3873092	28.53
ALLTEX	8.30	-0.60	-6.74%	524091	4.36
AMANFEED	33.90	2.30	7.28%	1666920	56.54
AMBEEPHA	474.00	14.10	3.07%	12971	6.14
AMCL(PRAN)	194.00	8.20	4.41%	16140	3.13
ANLIMAYARN	40.20	-0.20	-0.50%	623538	25.41
ANWARGALV	80.00	-0.50	-0.62%	222501	17.99
APEXFOODS	125.00	4.70	3.91%	43124	5.39
APEXFOOT	239.00	2.80	1.19%	18178	4.34
APEXSPINN	104.80	9.10	9.51%	69268	7.16
APEXTANRY	121.20	3.80	3.24%	40770	4.96
APOLOISPAT	3.70	0.10	2.78%	518569	1.93
ARAMIT	227.00	4.90	2.21%	9109	2.08
ARAMITCEM	14.40	1.20	9.09%	13014	0.18
ARGONDENIM	19.80	1.50	8.20%	1159497	22.17
ASIAINS	24.80	0.30	1.22%	534352	13.21
ASIAPACINS	25.80	0.50	1.98%	54727	1.41
ATCSLGF	8.80	0.30	3.53%	1979614	17.42
ATLASBANG	117.70	3.60	3.16%	29656	3.47
AZIZPIPES	92.40	2.40	2.67%	66348	6.10
BANGAS	131.40	3.70	2.90%	102687	13.49
BANKASIA	18.90	0.40	2.16%	511406	9.62
BARKAPOWER	25.70	0.40	1.58%	916201	23.47
BATASHOE	758.00	14.20	1.91%	3667	2.76
BATBC	1,100.00	0.00	0.00%	52311	57.47
BAYLEASING	14.40	0.20	1.41%	127358	1.83
BBS	21.50	0.30	1.42%	1530536	33.01
BBSCABLES	67.90	2.30	3.51%	1637838	110.30
BDAUTOCA	161.00	3.00	1.90%	81054	13.26
BDCOM	21.60	0.60	2.86%	798620	17.13
BDFINANCE	10.10	0.60	6.32%	632675	6.42
BDLAMPS	129.80	4.60	3.67%	19205	2.46
BDSERVICE	0.00	0.00	0.00%	0	0.00
BDTHAI	10.40	0.40	4.00%	142475	1.49
BDWELDING	15.50	0.00	0.00%	23721	0.37
BEACHHATCH	15.70	-0.30	-1.88%	149541	2.36
BEACONPHAR	51.50	-0.50	-0.96%	1060325	55.61
BENGALWTL	20.70	1.20	6.15%	751016	15.56
BERGERPBL	1,418.80	0.00	0.00%	6968	9.87
BEXIMCO	16.80	1.50	9.80%	7437962	122.27
BGIC	25.70	0.10	0.39%	8436	0.22
BIFC	2.50	0.20	8.70%	35323	0.09
BNICL	23.90	0.60	2.58%	591361	14.07
BPML	50.70	0.30	0.60%	636298	32.71
BRACBANK	51.10	4.60	9.89%	1457633	73.24
BSC	50.90	1.80	3.67%	3199122	162.61
BSCCL	107.00	5.70	5.63%	1713731	179.71
BSRMLTD	56.00	2.30	4.28%	300207	16.79
BSRMSTEEL	40.70	1.70	4.36%	352492	14.19
BXPHARMA	79.90	5.30	7.10%	345744	27.24
BXSYNTH	3.90	0.30	8.33%	102171	0.38
CAPMBDBLMF	8.20	0.20	2.50%	45858	0.37
CAPMIBBLMF	7.80	0.00	0.00%	301316	2.38
CENTRALINS	27.50	0.20	0.73%	607970	16.58
CENTRALPHL	10.30	0.40	4.04%	1853437	19.01
CITYBANK	20.70	1.60	8.38%	4290057	86.74
CITYGENINS	20.70	0.50	2.48%	403978	8.27
CNATEX	1.80	0.10	5.88%	463693	0.83
CONFIDCEM	114.30	-0.40	-0.35%	667376	76.45
CONTININS	23.20	0.40	1.75%	498267	11.52
COPPERTECH	26.70	-0.60	-2.20%	1681491	45.83
CVOPRL	86.50	2.60	3.10%	76539	6.61
DACCADYE	3.20	0.10	3.23%	16651	0.05
DAFODILCOM	54.20	1.50	2.85%	60820	3.28
DBH	117.90	0.90	0.77%	72439	8.55
DBH1STMF	7.70	0.10	1.32%	40268	0.31
DELTALIFE	77.70	3.50	4.72%	391808	30.06
DELTASPINN	4.80	0.10	2.13%	119387	0.56
DESCO	41.80	0.80	1.95%	207037	8.62
DESHBANDHU	11.00	0.50	4.76%	998064	10.90
DHAKABANK	12.20	0.70	6.09%	1266662	15.34
DHAKAINS	34.50	0.00	0.00%	398848	13.77
DOREENPWR	67.90	2.20	3.35%	816693	55.12
DSHGARME	117.20	3.10	2.72%	13647	1.60
DSSL	12.10	0.30	2.54%	4500331	54.66
DULAMIACOT	55.00	-2.90	-5.01%	7566	0.43
DUTCHBANGL	72.30	3.60	5.24%	485774	34.57
EASTERNINS	39.10	-0.10	-0.26%	182975	7.32
EASTLAND	25.30	0.50	2.02%	348838	8.78
EASTRNLUB	900.00	27.40	3.14%	8970	7.88
EBL	35.50	1.70	5.03%	222211	7.85
EBL1STMF	4.80	0.00	0.00%	34163	0.17
EBLNRBMF	4.90	0.00	0.00%	12174	0.06
ECABLES	184.60	-4.10	-2.17%	40883	7.64
EHL	49.00	2.10	4.48%	387804	18.89
EMERALDOIL	14.00	0.10	0.72%	48685	0.69
ENVOYTEX	26.90	0.90	3.46%	146161	3.93
ESQUIRENIT	29.90	0.20	0.67%	727017	22.41
ETL	9.90	0.30	3.13%	1435239	14.27
EXIM1STMF	4.70	-0.10	-2.08%	566026	2.71
EXIMBANK	10.40	0.40	4.00%	2561504	26.50
FAMILYTEX	2.10	0.10	5.00%	342975	0.71
FARCHEM	9.60	0.80	9.09%	4334366	40.90
FAREASTFIN	3.00	0.00	0.00%	24447	0.07
FAREASTLIF	48.20	1.20	2.55%	23921	1.16
FASFIN	5.50	0.00	0.00%	1785525	9.97
FBFIF	4.10	0.10	2.50%	3384084	13.55
FEDERALINS	13.90	0.40	2.96%	828719	11.36
FEKDIL	10.00	0.40	4.17%	882033	8.77
FINEFOODS	47.20	0.60	1.29%	367703	17.36
FIRSTFIN	6.00	0.00	0.00%	8798	0.05
FIRSTSBANK	9.90	0.70	7.61%	3985275	38.59
FORTUNE	22.80	0.80	3.64%	5631074	129.17
FUWANGCER	7.10	0.10	1.43%	346569	2.47
FUWANGFOOD	13.40	0.30	2.29%	1301545	17.45
GBBPOWER	16.50	0.50	3.13%	1785342	29.19
GEMINISEA	171.20	4.00	2.39%	34678	5.94
GENEXIL	61.00	2.60	4.45%	666433	40.08
GENNEXT	2.90	0.10	3.57%	753078	2.10
GHAIL	19.70	0.60	3.14%	5910947	116.03
GHCL	30.30	1.90	6.69%	99452	3.01
GLAXOSMITH	1,836.70	0.00	0.00%	5889	10.77
GLOBALINS	21.50	1.00	4.88%	541025	11.51
GOLDENSON	6.50	0.30	4.84%	131913	0.84
GP	262.70	3.90	1.51%	359043	93.60
GPHISPAT	28.50	0.90	3.26%	249820	7.13
GQBALLPEN	79.00	1.90	2.46%	55543	4.37
GRAMEENS2	12.80	0.50	4.07%	334028	4.30
GREENDELMF	7.40	0.10	1.37%	54333	0.40
GREENDELT	54.10	0.70	1.31%	17297	0.96
GSPFINANCE	15.60	0.40	2.63%	923238	14.47
HAKKANIPUL	68.00	3.50	5.43%	405753	26.83
HEIDELBCEM	165.10	8.20	5.23%	32136	5.20
HFL	18.60	1.10	6.29%	164687	2.98
HRTEX	40.90	1.60	4.07%	313540	12.75
HWAWELLTEX	33.90	1.40	4.31%	9661	0.32
IBNSINA	245.00	6.70	2.81%	31472	7.67
IBP	24.90	0.00	0.00%	6131853	153.51
ICB	90.50	1.00	1.12%	95469	8.78
ICB3RDNRB	5.50	-0.20	-3.51%	631813	3.54
ICBAGRANI1	6.90	-0.10	-1.43%	1749499	12.18
ICBAMCL2ND	8.30	0.10	1.22%	640398	5.29
ICBEPMF1S1	6.60	0.60	10.00%	1411817	8.91
ICBIBANK	3.40	0.20	6.25%	185869	0.60
ICBSONALI1	7.30	0.10	1.39%	252095	1.81
IDLC	50.00	3.10	6.61%	369688	18.15
IFADAUTOS	49.50	2.50	5.32%	1849126	91.18
IFIC	10.30	0.50	5.10%	4024745	41.03
IFIC1STMF	5.10	0.10	2.00%	85502	0.43
IFILISLMF1	6.10	0.00	0.00%	344508	2.12
ILFSL	5.20	0.20	4.00%	2053707	10.72
IMAMBUTTON	22.50	-0.80	-3.43%	32024	0.73
INTECH	13.90	0.80	6.11%	111441	1.51
INTRACO	16.10	-0.10	-0.62%	2962181	48.45
IPDC	26.90	0.80	3.07%	605762	16.18
ISLAMIBANK	20.00	1.10	5.82%	976356	19.34
ISLAMICFIN	15.60	0.30	1.96%	697981	10.99
ISLAMIINS	29.80	-0.50	-1.65%	1301805	38.91
ISNLTD	39.60	-0.40	-1.00%	348613	13.88
ITC	36.40	2.30	6.74%	1091191	38.65
JAMUNABANK	19.00	0.90	4.97%	1224734	22.93
JAMUNAOIL	148.00	8.80	6.32%	94139	13.66
JANATAINS	19.00	0.10	0.53%	424731	8.16
JMISMDL	338.70	9.90	3.01%	86516	29.20
JUTESPINN	92.00	4.00	4.55%	1584	0.14
KARNAPHULI	25.10	1.70	7.26%	1470950	36.20
KAY&QUE	221.70	-1.00	-0.45%	51056	11.42
KBPPWBIL	6.30	0.20	3.28%	78908	0.49
KDSALTD	46.50	0.50	1.09%	724788	33.29
KEYACOSMET	3.40	0.20	6.25%	881246	2.93
KOHINOOR	373.80	30.00	8.73%	74551	26.63
KPCL	56.30	0.60	1.08%	4118984	235.56
KPPL	14.60	0.00	0.00%	1251922	18.41
KTL	12.00	0.50	4.35%	6297816	75.02
LANKABAFIN	17.50	0.40	2.34%	3724481	65.20
LEGACYFOOT	68.70	4.50	7.01%	520807	35.14
LHBL	48.50	0.00	0.00%	6629166	321.89
LIBRAINFU	649.80	26.20	4.20%	542	0.35
LINDEBD	1,328.00	0.00	0.00%	13682	18.16
LRGLOBMF1	6.60	0.00	0.00%	165545	1.10
MAKSONSPIN	5.30	0.20	3.92%	1922577	10.13
MALEKSPIN	15.50	1.20	8.39%	1426627	21.50
MARICO	1,690.50	0.00	0.00%	733	1.24
MATINSPINN	36.40	0.90	2.54%	4409	0.16
MBL1STMF	6.80	0.30	4.62%	604128	4.02
MEGCONMILK	12.00	-0.40	-3.23%	42021	0.52
MEGHNACEM	66.00	2.30	3.61%	28998	1.89
MEGHNALIFE	51.80	1.80	3.60%	271322	13.96
MEGHNAPET	9.20	-1.00	-9.80%	21440	0.21
MERCANBANK	13.30	0.90	7.26%	2599274	34.08
MERCINS	30.60	0.40	1.32%	442814	13.70
METROSPIN	8.20	0.60	7.89%	3173065	25.17
MHSML	9.50	0.30	3.26%	684952	6.44
MICEMENT	42.20	2.90	7.38%	53742	2.25
MIDASFIN	14.00	0.50	3.70%	264921	3.72
MIRACLEIND	21.60	0.10	0.47%	804590	17.64
MITHUNKNIT	8.80	0.40	4.76%	27748	0.24
MJLBD	81.70	3.40	4.34%	193704	15.62
MLDYEING	54.50	3.90	7.71%	1029588	55.24
MONNOCERA	117.00	2.80	2.45%	217589	25.26
MONNOSTAF	821.00	5.70	0.70%	35052	28.81
MPETROLEUM	168.00	8.30	5.20%	72802	12.08
MTB	29.70	0.50	1.71%	1155657	34.66
NAHEEACP	38.90	0.30	0.78%	677918	26.41
NATLIFEINS	256.00	0.20	0.08%	30138	7.79
NAVANACNG	41.20	3.70	9.87%	868722	33.70
NBL	8.30	0.50	6.41%	4536529	37.19
NCCBANK	13.10	1.10	9.17%	2194337	28.24
NCCBLMF1	6.10	0.10	1.67%	53560	0.33
NEWLINE	16.40	-0.10	-0.61%	1325529	21.93
NFML	10.70	0.30	2.88%	2170226	23.08
NHFIL	33.30	1.40	4.39%	739157	24.42
NITOLINS	28.80	0.30	1.05%	310649	8.93
NLI1STMF	12.00	0.60	5.26%	1012254	12.03
NORTHERN	462.70	6.80	1.49%	70771	32.86
NORTHRNINS	24.40	0.60	2.52%	971089	23.47
NPOLYMAR	68.60	1.20	1.78%	1917042	134.00
NTC	531.50	6.90	1.32%	5856	3.13
NTLTUBES	122.10	1.90	1.58%	578035	70.80
NURANI	8.80	0.40	4.76%	2006568	17.45
OAL	7.20	0.40	5.88%	2000825	14.11
OIMEX	28.50	0.40	1.42%	2424493	69.25
OLYMPIC	202.90	8.80	4.53%	54240	10.78
ONEBANKLTD	10.50	0.60	6.06%	1404390	14.55
ORIONINFU	75.90	6.90	10.00%	1175025	88.09
ORIONPHARM	41.20	3.70	9.87%	3505508	143.67
PADMALIFE	16.70	0.20	1.21%	69770	1.15
PADMAOIL	185.10	13.50	7.87%	94028	16.89
PARAMOUNT	43.00	-0.60	-1.38%	213095	9.28
PDL	10.30	0.60	6.19%	2390931	24.28
PENINSULA	21.10	0.50	2.43%	1804578	38.15
PEOPLESINS	20.50	0.70	3.54%	157210	3.21
PF1STMF	9.10	0.20	2.25%	2605068	23.88
PHARMAID	453.60	21.00	4.85%	42476	19.30
PHENIXINS	27.00	0.80	3.05%	176564	4.78
PHOENIXFIN	23.20	0.30	1.31%	130534	3.02
PHPMF1	4.80	0.10	2.13%	465535	2.19
PIONEERINS	43.20	2.80	6.93%	2671667	113.04
PLFSL	0.00	0.00	0.00%	0	0.00
POPULAR1MF	4.80	0.00	0.00%	616104	2.95
POPULARLIF	86.50	1.60	1.88%	4621	0.40
POWERGRID	51.90	0.00	0.00%	257377	13.48
PRAGATIINS	37.30	1.10	3.04%	9243	0.34
PRAGATILIF	112.50	2.30	2.09%	77432	8.69
PREMIERBAN	12.60	1.00	8.62%	9819530	119.86
PREMIERCEM	59.90	5.40	9.91%	15261	0.90
PREMIERLEA	6.40	0.30	4.92%	1030945	6.59
PRIME1ICBA	6.20	0.10	1.64%	348223	2.10
PRIMEBANK	18.20	1.20	7.06%	321784	5.72
PRIMEFIN	7.20	0.00	0.00%	46802	0.35
PRIMEINSUR	26.40	-0.60	-2.22%	205743	5.51
PRIMELIFE	50.70	2.30	4.75%	16418	0.83
PRIMETEX	21.80	0.50	2.35%	430594	9.38
PROGRESLIF	128.20	-7.30	-5.39%	78116	10.06
PROVATIINS	31.40	1.10	3.63%	937609	28.66
PTL	61.70	0.20	0.33%	2395237	147.12
PUBALIBANK	24.80	0.50	2.06%	261620	6.47
PURABIGEN	17.00	0.40	2.41%	555782	9.46
QUASEMIND	42.50	1.60	3.91%	709462	29.96
QUEENSOUTH	31.00	0.60	1.97%	897506	27.83
RAHIMTEXT	255.80	12.30	5.05%	20162	5.07
RAKCERAMIC	33.70	1.20	3.69%	871864	29.56
RANFOUNDRY	137.70	2.10	1.55%	28981	3.97
RDFOOD	14.30	0.60	4.38%	2493031	35.52
RECKITTBEN	3,038.00	0.00	0.00%	3174	9.64
REGENTTEX	9.40	0.70	8.05%	1158662	10.73
RELIANCE1	9.00	0.20	2.27%	306043	2.77
RELIANCINS	42.50	1.00	2.41%	85852	3.68
RENATA	1,115.00	0.00	0.00%	12293	13.62
RENWICKJA	950.00	0.40	0.04%	749	0.72
REPUBLIC	24.50	0.30	1.24%	116340	2.88
RINGSHINE	8.50	0.40	4.94%	9561780	80.09
RNSPIN	4.10	0.10	2.50%	1764752	7.33
RSRMSTEEL	28.00	1.10	4.09%	1109992	31.46
RUNNERAUTO	57.00	-1.30	-2.23%	358295	21.07
RUPALIBANK	33.50	1.40	4.36%	911250	30.50
RUPALIINS	21.10	0.90	4.46%	834471	17.33
RUPALILIFE	47.50	1.80	3.94%	780102	36.76
SAFKOSPINN	9.70	0.00	0.00%	183624	1.80
SAIFPOWER	18.00	0.10	0.56%	3294443	59.53
SAIHAMCOT	20.10	0.80	4.15%	4377651	87.38
SAIHAMTEX	38.70	3.50	9.94%	211094	7.81
SALAMCRST	24.00	2.10	9.59%	825804	19.59
SALVOCHEM	11.00	1.00	10.00%	1124683	12.28
SAMATALETH	154.00	-9.00	-5.52%	181874	28.90
SAMORITA	63.50	-0.50	-0.78%	64211	4.11
SANDHANINS	22.80	0.50	2.24%	234526	5.37
SAPORTL	20.20	0.90	4.66%	517987	10.45
SAVAREFR	110.00	-5.50	-4.76%	5714	0.63
SEAPEARL	56.50	0.00	0.00%	740417	42.20
SEBL1STMF	11.00	0.30	2.80%	467130	5.14
SEMLFBSLGF	10.20	0.00	0.00%	1162588	11.98
SEMLIBBLSF	7.00	0.00	0.00%	343897	2.42
SEMLLECMF	6.60	0.10	1.54%	1402000	9.20
SHAHJABANK	23.60	0.60	2.61%	181577	4.28
SHASHADNIM	28.60	1.00	3.62%	873191	24.97
SHEPHERD	24.40	-0.60	-2.40%	6575297	161.08
SHURWID	31.10	0.60	1.97%	3414112	107.57
SHYAMPSUG	28.60	-1.40	-4.67%	5899	0.18
SIBL	14.40	1.00	7.46%	375612	5.27
SILCOPHL	25.70	-0.30	-1.15%	1702158	44.39
SILVAPHL	18.70	-0.10	-0.53%	4470125	85.23
SIMTEX	16.60	0.90	5.73%	1392727	22.93
SINGERBD	176.30	3.50	2.03%	846128	147.98
SINOBANGLA	66.60	1.10	1.68%	342850	22.93
SKTRIMS	64.00	1.60	2.56%	1977818	124.85
SONALIANSH	342.60	2.40	0.71%	13277	4.59
SONARBAINS	40.30	2.20	5.77%	1472342	58.83
SONARGAON	29.10	-0.30	-1.02%	485804	14.17
SOUTHEASTB	13.40	0.40	3.08%	1644012	21.82
SPCERAMICS	9.50	0.20	2.15%	87697	0.85
SPCL	80.30	-0.80	-0.99%	662176	54.14
SQUARETEXT	34.90	0.80	2.35%	125196	4.32
SQURPHARMA	203.50	4.40	2.21%	404233	81.62
SSSTEEL	13.90	0.60	4.51%	10970171	150.37
STANCERAM	561.00	-16.20	-2.81%	121450	67.97
STANDARINS	48.00	0.50	1.05%	1660011	79.78
STANDBANKL	9.50	0.60	6.74%	1157058	10.82
STYLECRAFT	195.00	2.80	1.46%	121640	23.72
SUMITPOWER	42.40	0.70	1.68%	3538691	150.47
SUNLIFEINS	19.10	0.00	0.00%	2056	0.04
TAKAFULINS	28.70	0.40	1.41%	76565	2.21
TALLUSPIN	3.10	0.10	3.33%	38996	0.12
TITASGAS	35.20	0.70	2.03%	438380	15.40
TOSRIFA	12.20	0.50	4.27%	217531	2.64
TRUSTB1MF	5.20	0.00	0.00%	648816	3.38
TRUSTBANK	29.10	1.50	5.43%	342002	9.84
TUNGHAI	2.30	0.00	0.00%	265387	0.62
UCB	14.50	0.70	5.07%	866094	12.40
UNIONCAP	6.30	0.50	8.62%	1302644	8.13
UNIQUEHRL	48.50	1.00	2.11%	85023	4.15
UNITEDAIR	1.60	0.10	6.67%	825370	1.26
UNITEDFIN	16.10	0.50	3.21%	1437195	23.22
UNITEDINS	53.00	1.20	2.32%	47990	2.52
UPGDCL	261.90	0.50	0.19%	208573	55.37
USMANIAGL	47.40	2.20	4.87%	16934	0.79
UTTARABANK	28.20	1.40	5.22%	1749125	48.14
UTTARAFIN	57.00	2.30	4.20%	36184	2.06
VAMLBDMF1	5.70	-0.10	-1.72%	168990	0.97
VAMLRBBF	5.10	0.10	2.00%	240582	1.23
VFSTDL	24.90	1.70	7.33%	2904948	71.17
WATACHEM	362.00	3.30	0.92%	132112	48.21
WMSHIPYARD	13.60	0.90	7.09%	7756580	104.14
YPL	10.90	0.50	4.81%	1067593	11.75
ZAHEENSPIN	7.30	0.60	8.96%	2225663	15.92
ZAHINTEX	4.10	0.30	7.89%	121757	0.48
ZEALBANGLA	36.70	-2.30	-5.90%	1019	0.04

Company name

Yesterday Closing Price
Last Trade Price
Opening Price
Closing price
High
Low
Volume
Trades
Value (Million)

Company overview

Category
Phone
Email
Website
Address

Disclaimer

The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.

Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka