DSE - Dhaka Stock Exchange Share Price & Rates

Market: Closed Updated: 7 hours ago

Trade Code	LTP	Change	Ratio	Volume	Value
1JANATAMF	6.30	0.00	0.00%	270428	1.72
1STPRIMFMF	17.70	-0.10	-0.56%	381858	6.70
AAMRANET	39.10	2.10	5.68%	1978763	76.18
AAMRATECH	32.90	0.80	2.49%	1099805	35.88
ABB1STMF	5.50	0.00	0.00%	148110	0.81
ABBANK	10.50	0.10	0.96%	713853	7.52
ACFL	27.70	0.10	0.36%	168956	4.68
ACI	283.00	2.30	0.82%	202145	56.91
ACIFORMULA	158.10	0.10	0.06%	248638	39.15
ACMELAB	88.90	0.30	0.34%	155652	13.80
ACMEPL	34.00	-0.50	-1.45%	936511	32.12
ACTIVEFINE	21.50	0.00	0.00%	638569	13.71
ADNTEL	65.80	-0.20	-0.30%	97531	6.41
ADVENT	25.10	-0.30	-1.18%	254414	6.40
AFCAGRO	25.40	0.00	0.00%	403274	10.14
AFTABAUTO	27.80	1.80	6.92%	442877	11.99
AGNISYSL	23.40	0.10	0.43%	694833	16.16
AGRANINS	43.90	0.90	2.09%	60245	2.58
AIBL1STIMF	7.90	0.00	0.00%	38894	0.31
AIL	46.70	0.50	1.08%	25422	1.19
AL-HAJTEX	119.40	0.90	0.76%	488501	58.42
ALARABANK	25.60	0.00	0.00%	112680	2.89
ALIF	14.20	0.20	1.43%	4547543	64.57
ALLTEX	25.20	-0.50	-1.95%	1042462	26.49
AMANFEED	35.10	-0.40	-1.13%	479553	16.85
AMBEEPHA	525.10	-8.20	-1.54%	20026	10.70
AMCL(PRAN)	275.30	3.50	1.29%	11327	3.10
ANLIMAYARN	37.70	0.20	0.53%	168496	6.37
ANWARGALV	423.90	11.10	2.69%	945576	400.55
AOL	37.80	0.20	0.53%	218380	8.27
APEXFOODS	183.70	4.40	2.45%	37326	6.75
APEXFOOT	271.50	1.50	0.56%	15697	4.27
APEXSPINN	131.60	-1.60	-1.20%	31873	4.22
APEXTANRY	151.70	4.00	2.71%	90384	13.67
APOLOISPAT	8.70	-0.10	-1.14%	1841416	16.03
ARAMIT	276.00	-2.10	-0.76%	7990	2.22
ARAMITCEM	31.50	0.00	0.00%	173753	5.53
ARGONDENIM	19.40	0.20	1.04%	185731	3.59
ASIAINS	55.70	-0.30	-0.54%	237194	13.15
ASIAPACINS	51.50	0.70	1.38%	39209	1.98
ATCSLGF	9.90	-0.10	-1.00%	108628	1.08
ATLASBANG	109.30	0.50	0.46%	13091	1.43
AZIZPIPES	101.30	-0.50	-0.49%	91950	9.56
BANGAS	138.20	-0.90	-0.65%	99935	13.94
BANKASIA	20.80	0.80	4.00%	704953	14.55
BARKAPOWER	23.70	-0.10	-0.42%	292125	6.94
BATASHOE	936.20	-3.20	-0.34%	1513	1.42
BATBC	543.50	0.90	0.17%	121785	66.22
BAYLEASING	26.30	-0.10	-0.38%	755760	19.89
BBS	23.60	-0.30	-1.26%	1385991	32.75
BBSCABLES	54.20	0.10	0.18%	178711	9.67
BDAUTOCA	138.60	1.40	1.02%	51771	7.16
BDCOM	33.40	-0.30	-0.89%	1794802	60.00
BDFINANCE	49.10	0.00	0.00%	990057	48.57
BDLAMPS	267.50	2.10	0.79%	94447	25.54
BDSERVICE	0.00	0.00	0.00%	0	0.00
BDTHAI	18.00	0.40	2.27%	1005693	18.11
BDTHAIFOOD	35.50	-0.50	-1.39%	236930	8.46
BDWELDING	21.70	-0.30	-1.36%	207112	4.49
BEACHHATCH	44.90	0.30	0.67%	241924	10.85
BEACONPHAR	258.30	-1.30	-0.50%	67652	17.41
BENGALWTL	23.70	0.30	1.28%	398434	9.30
BERGERPBL	1,734.90	0.00	0.00%	8169	14.15
BEXIMCO	129.80	-1.40	-1.07%	2808804	364.91
BGIC	46.20	1.10	2.44%	25198	1.15
BIFC	6.30	0.00	0.00%	209	0.00
BNICL	69.80	4.00	6.08%	509967	35.23
BPML	54.00	1.20	2.27%	307407	16.59
BPPL	32.90	-0.30	-0.90%	243656	8.02
BRACBANK	41.50	-0.10	-0.24%	2116607	87.76
BSC	117.30	-0.60	-0.51%	699144	82.20
BSCCL	219.10	2.90	1.34%	180492	39.35
BSRMLTD	98.70	2.40	2.49%	135067	13.28
BSRMSTEEL	67.20	0.90	1.36%	138218	9.27
BXPHARMA	154.60	-1.40	-0.90%	537181	83.49
BXSYNTH	0.00	0.00	0.00%	0	0.00
CAPMBDBLMF	10.50	-0.20	-1.87%	153643	1.62
CAPMIBBLMF	15.00	-0.10	-0.66%	152989	2.27
CENTRALINS	42.70	0.90	2.15%	29139	1.22
CENTRALPHL	13.10	-0.10	-0.76%	279802	3.69
CITYBANK	23.00	0.10	0.44%	1440151	33.11
CITYGENINS	29.20	-0.50	-1.68%	273007	7.98
CNATEX	10.10	0.10	1.00%	363265	3.68
CONFIDCEM	103.40	1.40	1.37%	34357	3.54
CONTININS	36.30	0.30	0.83%	43849	1.57
COPPERTECH	39.70	0.60	1.53%	423147	16.79
CROWNCEMNT	78.10	4.60	6.26%	67482	5.15
CRYSTALINS	38.30	0.20	0.52%	37342	1.42
CVOPRL	186.80	-0.90	-0.48%	189627	35.48
DACCADYE	19.00	-0.20	-1.04%	922998	17.65
DAFODILCOM	71.10	1.00	1.43%	92644	6.54
DBH	62.30	0.40	0.65%	26978	1.67
DBH1STMF	7.30	0.10	1.39%	58113	0.42
DELTALIFE	125.20	-1.70	-1.34%	242777	30.48
DELTASPINN	8.30	0.00	0.00%	672755	5.57
DESCO	38.80	1.10	2.92%	222920	8.58
DESHBANDHU	19.00	-0.10	-0.52%	402947	7.69
DGIC	30.20	-0.20	-0.66%	46506	1.40
DHAKABANK	13.60	0.30	2.26%	572866	7.76
DHAKAINS	55.50	-0.30	-0.54%	41767	2.32
DOMINAGE	23.50	-0.20	-0.84%	282858	6.67
DOREENPWR	76.70	-0.20	-0.26%	118307	9.08
DSHGARME	160.50	-2.80	-1.71%	54428	8.79
DSSL	0.00	0.00	0.00%	0	0.00
DULAMIACOT	73.60	1.00	1.38%	21843	1.62
DUTCHBANGL	65.40	0.90	1.40%	141415	9.21
EASTERNINS	60.90	0.40	0.66%	47608	2.89
EASTLAND	28.40	0.00	0.00%	218959	6.21
EASTRNLUB	1,935.60	0.00	0.00%	2767	5.35
EBL	33.00	0.20	0.61%	296666	9.79
EBL1STMF	7.60	-0.10	-1.30%	62642	0.48
EBLNRBMF	6.40	0.00	0.00%	360524	2.31
ECABLES	143.60	-2.60	-1.78%	22812	3.29
EGEN	45.20	0.40	0.89%	39364	1.78
EHL	58.10	0.00	0.00%	431775	25.03
EIL	32.00	0.60	1.91%	460142	14.51
EMERALDOIL	42.40	-0.80	-1.85%	623971	26.55
ENVOYTEX	44.20	-0.40	-0.90%	61349	2.74
EPGL	39.90	0.00	0.00%	100957	4.02
ESQUIRENIT	35.30	0.30	0.86%	124076	4.38
ETL	9.60	0.20	2.13%	646857	6.20
EXIM1STMF	6.00	0.00	0.00%	574640	3.45
EXIMBANK	10.90	-0.10	-0.91%	2562642	28.15
FAMILYTEX	4.90	0.00	0.00%	133633	0.66
FARCHEM	11.20	-0.20	-1.75%	362123	4.08
FAREASTFIN	5.50	0.20	3.77%	83354	0.44
FAREASTLIF	83.20	-0.50	-0.60%	123104	10.29
FASFIN	5.00	0.00	0.00%	366013	1.83
FBFIF	5.20	0.00	0.00%	561786	2.93
FEDERALINS	28.70	-0.20	-0.69%	70193	2.00
FEKDIL	18.60	0.40	2.20%	1548309	28.99
FINEFOODS	45.20	-0.80	-1.74%	185541	8.44
FIRSTFIN	5.10	0.00	0.00%	80932	0.41
FIRSTSBANK	10.60	0.10	0.95%	1746432	18.31
FORTUNE	93.30	3.60	4.01%	2757144	250.23
FUWANGCER	19.30	-0.30	-1.53%	2696368	52.27
FUWANGFOOD	25.00	-0.40	-1.57%	7417112	185.35
GBBPOWER	22.20	-0.20	-0.89%	418843	9.32
GEMINISEA	342.20	-2.60	-0.75%	49566	17.12
GENEXIL	76.00	0.20	0.26%	1271310	95.17
GENNEXT	6.10	0.00	0.00%	726258	4.43
GHAIL	18.90	0.10	0.53%	640577	12.14
GHCL	34.90	-0.70	-1.97%	203458	7.13
GLOBALINS	37.60	0.30	0.80%	167686	6.21
GOLDENSON	17.50	0.40	2.34%	1178772	20.64
GP	294.10	-6.00	-2.00%	173262	50.96
GPHISPAT	53.10	0.30	0.57%	664480	35.31
GQBALLPEN	106.80	-0.20	-0.19%	33517	3.61
GRAMEENS2	16.20	0.40	2.53%	244943	3.95
GREENDELMF	7.10	0.00	0.00%	26838	0.19
GREENDELT	71.50	0.50	0.70%	30704	2.19
GSPFINANCE	31.40	-0.30	-0.95%	2495849	78.96
HAKKANIPUL	61.40	-0.60	-0.97%	199126	12.28
HEIDELBCEM	209.80	4.30	2.09%	3937	0.82
HFL	23.70	1.30	5.80%	5044972	119.85
HRTEX	97.70	-0.50	-0.51%	179218	17.47
HWAWELLTEX	45.80	1.00	2.23%	29903	1.37
IBNSINA	296.70	0.70	0.24%	48391	14.38
IBP	17.90	0.00	0.00%	818565	14.72
ICB	101.60	3.80	3.89%	93806	9.45
ICB3RDNRB	6.90	0.00	0.00%	33646	0.23
ICBAGRANI1	9.20	0.00	0.00%	5177	0.05
ICBAMCL2ND	9.10	-0.10	-1.09%	50718	0.46
ICBEPMF1S1	7.20	0.00	0.00%	31296	0.23
ICBIBANK	4.90	0.00	0.00%	121432	0.60
ICBSONALI1	8.10	0.00	0.00%	13286	0.11
IDLC	48.00	-0.10	-0.21%	140812	6.76
IFADAUTOS	50.50	0.10	0.20%	332011	16.77
IFIC	12.40	0.40	3.33%	4539356	55.39
IFIC1STMF	5.50	0.10	1.85%	344830	1.87
IFILISLMF1	6.50	-0.10	-1.52%	134295	0.87
ILFSL	5.10	0.00	0.00%	212161	1.08
IMAMBUTTON	131.80	-0.80	-0.60%	114907	15.03
INDEXAGRO	103.00	1.00	0.98%	20548	2.09
INTECH	28.90	0.30	1.05%	202580	5.82
INTRACO	25.00	2.20	9.65%	4180997	104.53
IPDC	53.60	0.70	1.32%	1273796	66.80
ISLAMIBANK	32.90	0.00	0.00%	268650	8.81
ISLAMICFIN	21.80	0.20	0.93%	435583	9.50
ISLAMIINS	45.80	0.50	1.10%	125241	5.62
ISNLTD	54.00	-1.00	-1.82%	663979	36.76
ITC	33.60	0.60	1.82%	213607	7.13
JAMUNABANK	22.50	0.60	2.74%	619734	13.75
JAMUNAOIL	177.20	1.60	0.91%	116953	20.67
JANATAINS	35.00	0.40	1.16%	409129	14.04
JHRML	82.10	0.00	0.00%	1085584	89.48
JMISMDL	314.30	-0.50	-0.16%	4436	1.39
JUTESPINN	143.70	-2.90	-1.98%	6001	0.86
KARNAPHULI	32.80	0.30	0.92%	78911	2.57
KAY&QUE	252.20	3.40	1.37%	15778	3.96
KBPPWBIL	13.60	-0.20	-1.45%	1240831	17.05
KDSALTD	60.00	0.30	0.50%	831100	49.92
KEYACOSMET	6.80	-0.10	-1.45%	2358033	16.19
KOHINOOR	371.70	-2.20	-0.59%	13977	5.20
KPCL	27.20	0.10	0.37%	122773	3.33
KPPL	9.40	-0.10	-1.05%	258303	2.43
KTL	29.10	-0.50	-1.69%	2842799	83.87
LANKABAFIN	28.50	0.20	0.71%	1082782	30.82
LEGACYFOOT	63.40	2.70	4.45%	365291	23.25
LHBL	68.40	0.40	0.59%	1994358	136.14
LIBRAINFU	815.80	19.90	2.50%	10191	8.24
LINDEBD	1,445.00	0.00	0.00%	2860	4.12
LOVELLO	41.90	1.60	3.97%	1021024	42.33
LRBDL	41.90	0.40	0.96%	715091	30.08
LRGLOBMF1	6.70	0.00	0.00%	444770	3.01
MAKSONSPIN	24.10	-0.10	-0.41%	1385664	33.59
MALEKSPIN	29.00	-0.40	-1.36%	1171117	34.19
MARICO	2,421.00	0.00	0.00%	16618	40.21
MATINSPINN	68.00	-0.40	-0.58%	159737	10.88
MBL1STMF	6.90	-0.10	-1.43%	150558	1.04
MEGCONMILK	28.20	-0.40	-1.40%	189905	5.38
MEGHNACEM	70.10	0.40	0.57%	19489	1.36
MEGHNAINS	49.30	4.40	9.80%	224940	11.09
MEGHNALIFE	67.30	1.00	1.51%	80673	5.38
MEGHNAPET	33.80	-0.60	-1.74%	75658	2.58
MERCANBANK	14.40	0.20	1.41%	877108	12.55
MERCINS	36.10	0.30	0.84%	55961	2.01
METROSPIN	27.70	-0.50	-1.77%	2374040	65.98
MHSML	29.30	0.30	1.03%	475940	13.92
MIDASFIN	14.50	0.60	4.32%	291046	4.18
MIRACLEIND	32.70	-0.60	-1.80%	624624	20.59
MIRAKHTER	54.10	0.10	0.19%	87936	4.75
MITHUNKNIT	15.90	-0.30	-1.85%	48812	0.78
MJLBD	91.70	1.20	1.33%	75409	6.88
MLDYEING	23.20	0.10	0.43%	360407	8.35
MONNOAGML	500.00	14.70	3.03%	7787	3.86
MONNOCERA	102.70	0.50	0.49%	68967	7.12
MONNOFABR	27.70	-0.50	-1.77%	2190184	60.92
MONOSPOOL	169.00	-3.40	-1.97%	70359	12.09
MPETROLEUM	202.80	-1.00	-0.49%	112977	23.12
MTB	17.60	0.10	0.57%	172038	3.03
NAHEEACP	66.60	-1.30	-1.91%	278145	18.59
NATLIFEINS	180.10	1.50	0.84%	1645	0.30
NAVANACNG	30.90	2.60	9.19%	556930	17.05
NBL	8.00	0.00	0.00%	3316510	26.57
NCCBANK	14.40	0.40	2.86%	1005940	14.28
NCCBLMF1	7.10	0.00	0.00%	37066	0.26
NEWLINE	45.40	-0.70	-1.52%	44911	2.13
NFML	18.30	0.10	0.55%	646750	11.77
NHFIL	44.90	0.70	1.58%	314527	14.01
NITOLINS	45.40	-0.30	-0.66%	37063	1.68
NLI1STMF	0.00	0.00	0.00%	0	0.00
NORTHERN	235.90	5.50	2.39%	5239	1.23
NORTHRNINS	45.70	1.60	3.63%	38463	1.70
NPOLYMER	53.30	0.10	0.19%	335091	17.87
NRBCBANK	21.20	0.20	0.95%	1189682	25.00
NTC	671.20	20.80	3.20%	11774	7.88
NTLTUBES	81.70	0.20	0.25%	97443	7.96
NURANI	6.60	0.00	0.00%	460187	3.02
OAL	11.60	-0.20	-1.69%	817448	9.50
OIMEX	18.50	0.90	5.11%	496724	9.03
OLYMPIC	124.10	0.60	0.49%	187891	23.31
ONEBANKLTD	10.90	0.20	1.87%	1552146	16.78
ORIONINFU	87.30	0.10	0.11%	448637	39.09
ORIONPHARM	88.00	-0.50	-0.56%	2774892	246.11
PADMALIFE	48.40	0.70	1.47%	927918	45.02
PADMAOIL	214.10	0.40	0.19%	42374	9.08
PAPERPROC	181.00	-3.60	-1.95%	131840	24.24
PARAMOUNT	51.80	0.00	0.00%	83547	4.27
PDL	12.00	0.20	1.69%	1680326	20.19
PENINSULA	30.30	-0.40	-1.30%	507151	15.35
PEOPLESINS	45.00	-0.20	-0.44%	283313	12.67
PF1STMF	10.60	-0.20	-1.85%	317033	3.36
PHARMAID	815.00	-7.70	-0.94%	25101	20.64
PHENIXINS	41.10	-0.20	-0.48%	90281	3.68
PHOENIXFIN	18.20	0.20	1.11%	61611	1.12
PHPMF1	5.40	0.00	0.00%	494924	2.66
PIONEERINS	82.00	0.70	0.86%	71691	5.84
PLFSL	0.00	0.00	0.00%	0	0.00
POPULAR1MF	5.50	0.10	1.85%	146660	0.79
POPULARLIF	67.80	0.10	0.15%	24088	1.63
POWERGRID	56.90	0.80	1.43%	927583	52.50
PRAGATIINS	61.00	0.40	0.66%	19978	1.24
PRAGATILIF	79.00	0.20	0.25%	24659	1.95
PREMIERBAN	13.40	0.30	2.29%	1131303	15.04
PREMIERCEM	46.80	0.30	0.65%	162644	7.60
PREMIERLEA	6.50	0.10	1.56%	133247	0.86
PRIME1ICBA	7.60	-0.10	-1.30%	52679	0.40
PRIMEBANK	20.20	1.00	5.21%	346488	6.89
PRIMEFIN	11.30	0.10	0.89%	343181	3.87
PRIMEINSUR	101.20	2.30	2.33%	944617	94.68
PRIMELIFE	58.50	-0.40	-0.68%	5224	0.31
PRIMETEX	33.90	-0.50	-1.45%	1585526	54.22
PROGRESLIF	79.90	1.10	1.40%	5546	0.45
PROVATIINS	70.70	0.40	0.57%	569559	39.93
PTL	79.50	-0.40	-0.50%	341228	27.15
PUBALIBANK	26.50	0.90	3.52%	362412	9.54
PURABIGEN	30.30	-0.20	-0.66%	100750	3.04
QUASEMIND	65.80	2.60	4.11%	1143598	74.23
QUEENSOUTH	25.40	1.20	4.96%	4417167	110.93
RAHIMAFOOD	270.60	1.00	0.37%	53088	14.39
RAHIMTEXT	219.60	0.00	0.00%	4364	0.96
RAKCERAMIC	49.30	0.00	0.00%	1011505	50.07
RANFOUNDRY	173.80	1.20	0.70%	26227	4.56
RDFOOD	42.00	-0.10	-0.24%	1205620	50.53
RECKITTBEN	4,890.10	0.00	0.00%	485	2.34
REGENTTEX	9.40	0.20	2.17%	250841	2.35
RELIANCE1	11.20	0.00	0.00%	50834	0.57
RELIANCINS	61.50	-0.30	-0.49%	6128	0.38
RENATA	1,345.60	0.00	0.00%	44605	59.99
RENWICKJA	1,040.90	0.00	0.00%	1245	1.30
REPUBLIC	41.50	0.40	0.97%	32780	1.35
RINGSHINE	10.20	0.00	0.00%	2151509	21.96
RNSPIN	6.10	-0.10	-1.61%	235865	1.45
ROBI	30.10	1.50	5.24%	2693738	81.04
RSRMSTEEL	17.60	0.00	0.00%	86838	1.53
RUNNERAUTO	53.20	-0.60	-1.12%	595980	31.62
RUPALIBANK	27.20	0.80	3.03%	161772	4.37
RUPALIINS	30.70	0.30	0.99%	110062	3.36
RUPALILIFE	66.20	-0.80	-1.19%	60144	4.02
SAFKOSPINN	23.90	0.60	2.58%	1097185	26.43
SAIFPOWER	32.50	0.20	0.62%	1501627	48.73
SAIHAMCOT	17.20	0.10	0.58%	2416422	41.71
SAIHAMTEX	23.50	-0.10	-0.42%	1855154	44.29
SALAMCRST	34.20	0.00	0.00%	355643	12.04
SALVOCHEM	67.90	0.90	1.34%	2122150	144.23
SAMATALETH	75.20	3.20	4.44%	138718	10.40
SAMORITA	73.50	-1.30	-1.74%	47825	3.52
SANDHANINS	29.30	0.50	1.74%	122066	3.52
SAPORTL	29.70	-0.30	-1.00%	364700	10.86
SAVAREFR	233.20	-4.70	-1.98%	740	0.17
SBACBANK	12.00	0.20	1.69%	706208	8.43
SEAPEARL	43.70	-0.20	-0.46%	209944	9.18
SEMLFBSLGF	8.80	0.10	1.15%	225179	1.97
SEMLIBBLSF	9.00	0.00	0.00%	21702	0.20
SEMLLECMF	9.60	-0.10	-1.03%	609405	5.86
SHAHJABANK	19.80	0.20	1.02%	68764	1.37
SHASHADNIM	28.70	0.30	1.06%	857562	24.77
SHEPHERD	26.50	0.50	1.92%	679316	18.04
SHURWID	21.90	-0.40	-1.79%	329074	7.21
SHYAMPSUG	98.90	6.90	7.50%	72898	7.06
SIBL	13.50	0.30	2.27%	282269	3.79
SILCOPHL	26.40	-0.40	-1.49%	538610	14.25
SILVAPHL	24.10	0.00	0.00%	409341	9.88
SIMTEX	18.10	0.70	4.02%	1580410	28.53
SINGERBD	162.60	0.00	0.00%	63103	10.33
SINOBANGLA	54.90	-0.30	-0.54%	179181	9.89
SKICL	52.10	0.00	0.00%	78013	4.04
SKTRIMS	25.50	-0.50	-1.92%	261155	6.67
SONALIANSH	450.10	-0.30	-0.07%	5120	2.31
SONALILIFE	54.80	0.50	0.92%	139852	7.72
SONALIPAPR	582.20	32.80	5.97%	277634	158.97
SONARBAINS	56.10	0.40	0.72%	70331	3.90
SONARGAON	46.20	1.00	2.21%	1227621	56.97
SOUTHEASTB	14.30	0.20	1.42%	2995176	42.66
SPCERAMICS	51.80	-0.90	-1.71%	5811541	301.78
SPCL	75.20	0.30	0.40%	243455	18.28
SQUARETEXT	66.40	0.50	0.76%	504819	33.53
SQURPHARMA	216.70	-1.30	-0.60%	1146540	248.47
SSSTEEL	17.80	0.10	0.56%	827934	14.68
STANCERAM	135.30	-1.80	-1.31%	12835	1.75
STANDARINS	50.40	-0.10	-0.20%	54231	2.73
STANDBANKL	9.20	0.10	1.10%	555351	5.10
STYLECRAFT	107.70	0.30	0.28%	45125	4.85
SUMITPOWER	37.50	0.00	0.00%	349362	13.09
SUNLIFEINS	45.70	0.60	1.33%	382649	17.19
TAKAFULINS	52.20	1.10	2.15%	31671	1.64
TALLUSPIN	10.00	0.00	0.00%	253632	2.53
TAMIJTEX	202.40	-1.00	-0.49%	23962	4.90
TITASGAS	42.80	1.20	2.88%	5056278	215.90
TOSRIFA	24.70	-0.40	-1.59%	820439	20.40
TRUSTB1MF	5.80	0.00	0.00%	366820	2.13
TRUSTBANK	34.80	0.90	2.65%	99291	3.43
TUNGHAI	5.40	0.00	0.00%	58903	0.32
UCB	13.70	0.10	0.74%	1425490	19.32
UNILEVERCL	2,855.70	0.00	0.00%	239	0.68
UNIONBANK	10.30	0.00	0.00%	6726621	68.70
UNIONCAP	7.00	0.10	1.45%	208181	1.44
UNIONINS	37.40	-0.70	-1.84%	157926	5.92
UNIQUEHRL	62.90	0.00	0.00%	395562	24.95
UNITEDFIN	16.10	0.00	0.00%	145349	2.35
UNITEDINS	47.90	-0.10	-0.21%	1710	0.08
UPGDCL	248.60	-2.10	-0.84%	57500	14.29
USMANIAGL	72.50	1.90	2.69%	25428	1.83
UTTARABANK	23.20	-0.10	-0.43%	499955	11.67
UTTARAFIN	35.60	0.40	1.14%	7684	0.27
VAMLBDMF1	7.70	0.20	2.67%	105218	0.80
VAMLRBBF	7.40	-0.10	-1.33%	66839	0.50
VFSTDL	24.10	0.90	3.88%	4009444	96.13
WALTONHIL	1,093.90	0.00	0.00%	2545	2.79
WATACHEM	214.10	4.40	2.10%	32851	6.99
WMSHIPYARD	11.80	-0.20	-1.67%	495474	5.92
YPL	23.30	-0.10	-0.43%	3844363	90.92
ZAHEENSPIN	11.10	0.30	2.78%	1820824	20.02
ZAHINTEX	8.00	0.00	0.00%	101482	0.81
ZEALBANGLA	172.20	7.10	4.30%	5883	1.01

Company name

()

Open, High, Low, Close & Volume Chart

Company Price Overview

Yesterday Closing Price
Last Trade Price
Opening Price
Closing price
High
Low
Volume
Trades
Value (Million)

Check CSE rates here

The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka
BD7