DSE - Dhaka Stock Exchange Share Price & Rates

Market: Closed Updated: 7 hours ago

Trade Code	LTP	Change	Ratio	Volume	Value
1JANATAMF	5.30	-0.10	-1.85%	1088279	5.73
1STPRIMFMF	16.80	-0.60	-3.45%	816943	13.82
AAMRANET	50.60	-0.40	-0.78%	81062	4.12
AAMRATECH	25.00	0.00	0.00%	19884	0.50
ABB1STMF	5.00	-0.20	-3.85%	676864	3.46
ABBANK	8.90	-0.10	-1.11%	63358	0.57
ACFL	33.50	-0.60	-1.76%	229420	7.79
ACI	245.80	-0.30	-0.12%	10531	2.59
ACIFORMULA	143.20	-0.30	-0.21%	4471	0.64
ACMELAB	71.90	0.00	0.00%	26527	1.91
ACTIVEFINE	23.90	-0.70	-2.85%	1063883	25.66
ADVENT	30.40	-0.70	-2.25%	563196	17.21
AFCAGRO	28.00	-0.40	-1.41%	46704	1.32
AFTABAUTO	32.80	0.00	0.00%	18211	0.60
AGNISYSL	19.00	-0.20	-1.04%	186392	3.57
AGRANINS	23.80	-0.30	-1.24%	157438	3.76
AIBL1STIMF	7.20	0.10	1.41%	14304	0.10
AIL	55.40	-0.40	-0.72%	242933	13.56
AL-HAJTEX	47.40	-4.00	-7.78%	470659	22.54
ALARABANK	18.30	-0.10	-0.54%	160207	2.93
ALIF	9.50	-0.10	-1.04%	989478	9.56
ALLTEX	11.30	-0.60	-5.04%	132322	1.59
AMANFEED	42.00	-0.70	-1.64%	282319	11.97
AMBEEPHA	570.10	-15.30	-2.61%	3808	2.21
AMCL(PRAN)	231.20	-2.40	-1.03%	969	0.23
ANLIMAYARN	37.00	-0.40	-1.07%	277206	10.34
ANWARGALV	77.00	-0.10	-0.13%	69267	5.32
APEXFOODS	155.60	-6.60	-4.07%	10679	1.73
APEXFOOT	276.30	-4.40	-1.57%	13310	3.69
APEXSPINN	136.20	2.10	1.57%	2081	0.28
APEXTANRY	137.00	-2.90	-2.07%	18537	2.56
APOLOISPAT	5.40	-0.20	-3.57%	468361	2.57
ARAMIT	312.30	-1.70	-0.54%	1539	0.48
ARAMITCEM	17.00	0.00	0.00%	9927	0.17
ARGONDENIM	23.60	0.00	0.00%	35013	0.83
ASIAINS	24.40	0.20	0.83%	458076	11.19
ASIAPACINS	26.20	0.00	0.00%	127457	3.39
ATCSLGF	12.10	-0.60	-4.72%	3836965	46.95
ATLASBANG	122.80	2.70	2.25%	14311	1.70
AZIZPIPES	136.20	-7.70	-5.35%	14943	2.07
BANGAS	297.00	2.20	0.75%	75237	22.64
BANKASIA	17.80	0.20	1.14%	378758	6.79
BARKAPOWER	27.10	0.40	1.50%	172055	4.52
BATASHOE	1,020.00	0.00	0.00%	619	0.63
BATBC	1,276.00	0.00	0.00%	18391	23.51
BAYLEASING	15.60	-0.30	-1.89%	11385	0.18
BBS	26.40	0.10	0.38%	35057	0.93
BBSCABLES	94.00	0.00	0.00%	227541	21.47
BDAUTOCA	210.80	-2.90	-1.36%	27067	5.74
BDCOM	26.70	-0.40	-1.48%	112246	3.02
BDFINANCE	11.40	-0.10	-0.87%	367275	4.23
BDLAMPS	191.50	3.30	1.75%	22185	4.24
BDSERVICE	0.00	0.00	0.00%	0	0.00
BDTHAI	14.70	-0.10	-0.68%	349346	5.08
BDWELDING	14.50	-0.20	-1.36%	24545	0.36
BEACHHATCH	15.00	0.20	1.35%	88916	1.35
BEACONPHAR	21.50	1.10	5.39%	12381380	265.14
BENGALWTL	25.60	1.10	4.49%	62463	1.56
BERGERPBL	1,435.00	0.00	0.00%	17316	24.76
BEXIMCO	19.60	-0.50	-2.49%	2072915	40.98
BGIC	25.70	0.30	1.18%	209339	5.40
BIFC	2.90	-0.30	-9.38%	79922	0.23
BNICL	21.60	-0.40	-1.82%	291293	6.34
BPML	67.10	0.00	0.00%	186830	12.65
BRACBANK	61.60	0.00	0.00%	502013	30.90
BSC	49.60	-1.10	-2.17%	773893	38.64
BSCCL	107.10	-1.70	-1.56%	250749	27.02
BSRMLTD	67.20	0.00	0.00%	13090	0.88
BSRMSTEEL	53.50	-1.00	-1.83%	28304	1.52
BXPHARMA	79.10	-1.10	-1.37%	98603	7.89
BXSYNTH	4.20	-0.40	-8.70%	154968	0.67
CAPMBDBLMF	9.20	0.80	9.52%	761578	6.81
CAPMIBBLMF	9.80	-0.10	-1.01%	1019913	9.88
CENTRALINS	27.70	-0.20	-0.72%	386790	10.77
CENTRALPHL	11.20	0.30	2.75%	670254	7.38
CITYBANK	27.40	0.00	0.00%	312778	8.60
CITYGENINS	19.30	-0.30	-1.53%	250023	4.87
CNATEX	2.20	-0.20	-8.33%	422401	0.99
CONFIDCEM	143.90	-2.40	-1.64%	166575	24.01
CONTININS	22.30	-0.10	-0.45%	216534	4.83
CVOPRL	142.00	-3.20	-2.20%	36325	5.23
DACCADYE	3.50	0.00	0.00%	40612	0.14
DAFODILCOM	44.30	-0.20	-0.45%	110709	4.90
DBH	125.00	2.00	1.63%	11617	1.44
DBH1STMF	8.70	-0.10	-1.14%	36607	0.32
DELTALIFE	93.40	-1.30	-1.37%	9133	0.86
DELTASPINN	5.10	-0.30	-5.56%	102618	0.51
DESCO	43.20	0.20	0.47%	34270	1.49
DESHBANDHU	12.60	0.10	0.80%	112818	1.41
DHAKABANK	13.80	0.00	0.00%	312349	4.32
DHAKAINS	41.20	1.20	3.00%	847007	33.89
DOREENPWR	73.80	-0.30	-0.40%	495824	36.55
DSHGARME	173.60	0.30	0.17%	10886	1.93
DSSL	17.50	0.40	2.34%	1218079	21.17
DULAMIACOT	45.90	-0.40	-0.86%	1785	0.08
DUTCHBANGL	66.60	0.30	0.45%	48771	3.23
EASTERNINS	43.40	-1.00	-2.25%	304827	13.44
EASTLAND	25.40	-0.30	-1.17%	286300	7.30
EASTRNLUB	1,195.00	0.00	0.00%	933	1.11
EBL	37.40	-0.10	-0.27%	71644	2.69
EBL1STMF	8.10	0.10	1.25%	306249	2.47
EBLNRBMF	5.70	0.10	1.79%	1174150	6.77
ECABLES	284.00	-8.70	-2.97%	89727	25.71
EHL	51.30	0.10	0.20%	287437	14.62
EMERALDOIL	11.00	-0.90	-7.56%	28180	0.32
ENVOYTEX	32.40	-0.70	-2.11%	13801	0.45
ESQUIRENIT	42.10	-0.20	-0.47%	460779	19.46
ETL	12.30	0.20	1.65%	71040	0.86
EXIM1STMF	6.00	-0.20	-3.23%	225300	1.35
EXIMBANK	10.30	0.00	0.00%	575071	5.98
FAMILYTEX	3.40	0.00	0.00%	939209	3.17
FARCHEM	11.50	-0.10	-0.86%	279486	3.24
FAREASTFIN	3.50	-0.30	-7.89%	123774	0.44
FAREASTLIF	60.80	0.10	0.16%	9999	0.60
FASFIN	7.00	-0.10	-1.41%	3616912	25.50
FBFIF	4.90	-0.10	-2.00%	536121	2.61
FEDERALINS	16.00	0.90	5.96%	6272760	97.55
FEKDIL	15.60	-0.10	-0.64%	524673	8.23
FINEFOODS	38.10	0.10	0.26%	231870	8.81
FIRSTFIN	4.10	-0.10	-2.38%	176222	0.70
FIRSTSBANK	9.70	0.00	0.00%	273427	2.64
FORTUNE	39.90	1.40	3.64%	9769991	388.45
FUWANGCER	10.10	-0.30	-2.88%	158716	1.63
FUWANGFOOD	13.00	-0.40	-2.99%	543004	7.15
GBBPOWER	10.10	0.00	0.00%	68144	0.68
GEMINISEA	244.90	0.50	0.20%	7694	1.87
GENEXIL	53.50	1.60	3.08%	398461	21.09
GENNEXT	4.60	0.00	0.00%	1296975	5.86
GHAIL	31.00	0.50	1.64%	19542	0.60
GHCL	39.00	1.90	5.12%	13690	0.52
GLAXOSMITH	1,425.00	0.00	0.00%	273	0.39
GLOBALINS	24.80	-2.00	-7.46%	1456445	37.32
GOLDENSON	7.60	-0.20	-2.56%	58808	0.45
GP	328.70	2.70	0.83%	128302	42.40
GPHISPAT	33.20	-0.70	-2.06%	128815	4.30
GQBALLPEN	78.00	-1.50	-1.89%	4697	0.37
GRAMEENS2	13.30	-0.40	-2.92%	163676	2.20
GREENDELMF	7.40	-0.20	-2.63%	20970	0.16
GREENDELT	61.10	0.10	0.16%	5732	0.35
GSPFINANCE	15.10	-0.30	-1.95%	374358	5.68
HAKKANIPUL	55.30	-3.10	-5.31%	51863	2.91
HEIDELBCEM	228.90	-1.10	-0.48%	5789	1.32
HFL	19.60	0.10	0.51%	60845	1.18
HRTEX	47.00	1.10	2.40%	267704	12.41
HWAWELLTEX	38.10	1.10	2.97%	1548	0.06
IBNSINA	260.00	2.90	1.13%	16896	4.37
IBP	23.90	0.20	0.84%	1306266	31.12
ICB	104.70	-0.60	-0.57%	19769	2.07
ICB3RDNRB	5.80	-0.10	-1.69%	149207	0.86
ICBAGRANI1	7.70	0.00	0.00%	69160	0.53
ICBAMCL2ND	7.80	-0.10	-1.27%	56961	0.43
ICBEPMF1S1	5.80	0.00	0.00%	217728	1.24
ICBIBANK	3.80	0.00	0.00%	161266	0.60
ICBSONALI1	8.10	0.20	2.53%	76185	0.60
IDLC	58.00	0.20	0.35%	106624	6.17
IFADAUTOS	72.80	-0.30	-0.41%	269543	19.73
IFIC	9.80	0.00	0.00%	1533082	14.96
IFIC1STMF	5.00	-0.20	-3.85%	660259	3.38
IFILISLMF1	7.30	0.00	0.00%	39836	0.29
ILFSL	6.90	-0.40	-5.48%	1992065	13.78
IMAMBUTTON	21.50	-1.70	-7.33%	10793	0.25
INTECH	25.60	-0.90	-3.40%	193574	5.01
INTRACO	21.40	0.00	0.00%	628149	13.34
IPDC	24.50	0.00	0.00%	104707	2.56
ISLAMIBANK	22.90	0.40	1.78%	193080	4.39
ISLAMICFIN	15.80	0.00	0.00%	97906	1.52
ISLAMIINS	22.60	-0.60	-2.59%	226881	5.20
ISNLTD	26.20	-0.60	-2.24%	9149	0.24
ITC	42.00	0.10	0.24%	119323	4.98
JAMUNABANK	17.10	-0.30	-1.72%	653757	11.21
JAMUNAOIL	169.00	-1.40	-0.82%	20736	3.53
JANATAINS	19.00	-0.20	-1.04%	260114	4.94
JMISMDL	445.60	-12.40	-2.71%	127983	57.71
JUTESPINN	86.90	-0.30	-0.34%	7	0.00
KARNAPHULI	19.70	-0.70	-3.43%	239458	4.76
KAY&QUE	164.70	-11.20	-6.37%	40927	6.88
KBPPWBIL	9.70	0.10	1.04%	23972	0.23
KDSALTD	55.10	-1.30	-2.30%	59774	3.32
KEYACOSMET	3.40	-0.10	-2.86%	447701	1.52
KOHINOOR	379.70	2.00	0.53%	930	0.35
KPCL	50.50	-0.60	-1.17%	252147	12.87
KPPL	13.30	0.10	0.76%	54741	0.72
KTL	20.50	-0.20	-0.97%	830817	17.21
LANKABAFIN	17.70	-0.30	-1.67%	569425	10.11
LEGACYFOOT	110.00	-3.40	-3.00%	165263	18.46
LHBL	37.80	0.50	1.34%	495600	18.66
LIBRAINFU	813.00	14.70	1.84%	3639	2.89
LINDEBD	1,174.90	0.00	0.00%	3714	4.35
LRGLOBMF1	7.20	-0.50	-6.49%	419598	3.04
MAKSONSPIN	5.80	-0.10	-1.69%	278057	1.62
MALEKSPIN	14.90	-0.10	-0.67%	51419	0.77
MARICO	1,493.20	0.00	0.00%	1257	1.88
MATINSPINN	39.80	0.10	0.25%	33588	1.33
MBL1STMF	7.00	0.00	0.00%	72000	0.51
MEGCONMILK	16.90	-0.80	-4.52%	5976	0.10
MEGHNACEM	84.00	-0.10	-0.12%	3470	0.30
MEGHNALIFE	57.20	-1.70	-2.89%	62450	3.59
MEGHNAPET	11.80	0.00	0.00%	5700	0.06
MERCANBANK	14.00	0.40	2.94%	398195	5.50
MERCINS	25.60	-0.60	-2.29%	69908	1.80
METROSPIN	7.80	-0.10	-1.27%	178116	1.40
MHSML	10.70	0.10	0.94%	18220	0.19
MICEMENT	59.60	-0.40	-0.67%	8286	0.49
MIDASFIN	16.10	-0.70	-4.17%	112144	1.82
MIRACLEIND	26.00	-0.10	-0.38%	134006	3.50
MITHUNKNIT	13.50	-0.20	-1.46%	20687	0.27
MJLBD	89.90	1.20	1.35%	78136	7.01
MLDYEING	31.40	0.70	2.28%	416764	12.99
MONNOCERA	143.50	-6.30	-4.21%	300773	43.93
MONNOSTAF	742.00	-23.60	-3.08%	11595	8.74
MPETROLEUM	191.00	0.20	0.10%	7796	1.49
MTB	33.70	0.30	0.90%	69085	2.31
NAHEEACP	49.30	0.00	0.00%	71346	3.52
NATLIFEINS	261.00	4.80	1.87%	349925	90.65
NAVANACNG	42.50	-0.20	-0.47%	11063	0.47
NBL	8.40	0.10	1.20%	1307937	10.96
NCCBANK	14.00	0.10	0.72%	155262	2.13
NCCBLMF1	7.00	-0.20	-2.78%	43228	0.30
NEWLINE	22.50	-0.50	-2.17%	1519730	34.92
NFML	11.10	0.30	2.78%	692368	7.71
NHFIL	36.50	-1.40	-3.69%	64995	2.41
NITOLINS	29.50	0.10	0.34%	1091994	33.03
NLI1STMF	13.30	0.20	1.53%	720396	9.35
NORTHERN	1,002.80	0.00	0.00%	2375	2.36
NORTHRNINS	23.20	0.70	3.11%	465126	10.57
NPOLYMAR	120.00	4.30	3.72%	862389	102.32
NTC	702.10	-5.80	-0.82%	6723	4.75
NTLTUBES	116.80	-0.30	-0.26%	124871	14.52
NURANI	14.90	0.20	1.36%	861916	12.83
OAL	9.30	-0.30	-3.13%	330439	3.12
OIMEX	30.20	0.00	0.00%	170067	5.14
OLYMPIC	227.00	1.90	0.84%	29302	6.57
ONEBANKLTD	12.60	0.10	0.80%	85985	1.08
ORIONINFU	57.90	2.30	4.14%	109216	6.20
ORIONPHARM	32.40	0.40	1.25%	87745	2.86
PADMALIFE	22.30	-0.60	-2.62%	30755	0.70
PADMAOIL	229.90	2.90	1.28%	11484	2.62
PARAMOUNT	24.50	0.10	0.41%	992908	24.37
PDL	15.20	0.00	0.00%	533197	8.18
PENINSULA	24.10	-0.40	-1.63%	652415	15.92
PEOPLESINS	21.90	-0.50	-2.23%	157383	3.46
PF1STMF	6.60	-0.40	-5.71%	733602	4.90
PHARMAID	489.00	-32.60	-6.25%	65826	32.70
PHENIXINS	29.30	0.20	0.69%	30554	0.89
PHOENIXFIN	25.70	-0.20	-0.77%	29758	0.77
PHPMF1	5.30	-0.10	-1.85%	1266299	6.65
PIONEERINS	33.70	-0.90	-2.60%	214157	7.30
PLFSL	0.00	0.00	0.00%	0	0.00
POPULAR1MF	4.90	-0.20	-3.92%	672271	3.37
POPULARLIF	102.10	4.40	4.50%	46822	4.72
POWERGRID	56.80	0.70	1.25%	81091	4.61
PRAGATIINS	36.30	-0.60	-1.63%	40961	1.54
PRAGATILIF	125.00	-14.90	-10.65%	144266	17.78
PREMIERBAN	10.70	0.00	0.00%	1321363	14.17
PREMIERCEM	64.10	-1.50	-2.29%	50	0.00
PREMIERLEA	7.20	-0.50	-6.49%	562156	4.17
PRIME1ICBA	6.40	-0.10	-1.54%	83505	0.54
PRIMEBANK	18.70	0.20	1.08%	242674	4.50
PRIMEFIN	8.70	0.00	0.00%	92383	0.80
PRIMEINSUR	24.70	0.60	2.49%	791873	19.46
PRIMELIFE	54.00	-0.40	-0.74%	37770	2.04
PRIMETEX	31.00	1.40	4.73%	288399	8.77
PROGRESLIF	95.20	8.60	9.93%	37998	3.62
PROVATIINS	25.70	-0.40	-1.53%	389901	9.93
PTL	60.30	0.50	0.84%	167138	10.00
PUBALIBANK	26.00	0.10	0.39%	53105	1.39
PURABIGEN	17.10	0.50	3.01%	984622	16.89
QUASEMIND	32.50	-0.10	-0.31%	52325	1.70
QUEENSOUTH	32.10	0.30	0.94%	140014	4.50
RAHIMTEXT	361.70	3.90	1.09%	8811	3.17
RAKCERAMIC	31.20	0.00	0.00%	38400	1.20
RANFOUNDRY	137.00	-0.30	-0.22%	3108	0.43
RDFOOD	13.00	0.00	0.00%	487775	6.34
RECKITTBEN	2,339.90	0.00	0.00%	2582	5.99
REGENTTEX	15.40	0.10	0.65%	351866	5.38
RELIANCE1	10.00	-0.10	-0.99%	1074831	10.69
RELIANCINS	46.10	0.00	0.00%	7961	0.37
RENATA	1,163.30	0.00	0.00%	1829	2.13
RENWICKJA	1,321.00	0.00	0.00%	1830	2.38
REPUBLIC	23.60	-0.60	-2.48%	202539	4.85
RNSPIN	5.30	-0.10	-1.85%	1105491	5.95
RSRMSTEEL	42.80	0.20	0.47%	42745	1.82
RUNNERAUTO	95.30	1.90	2.03%	706239	68.40
RUPALIBANK	35.40	-0.20	-0.56%	56655	2.00
RUPALIINS	23.70	-0.60	-2.47%	1149432	27.57
RUPALILIFE	53.70	-0.80	-1.47%	511776	27.79
SAFKOSPINN	16.40	-0.40	-2.38%	181646	3.01
SAIFPOWER	17.10	0.10	0.59%	202052	3.43
SAIHAMCOT	23.50	0.40	1.73%	310734	7.37
SAIHAMTEX	38.60	-2.40	-5.85%	3932	0.16
SALAMCRST	27.00	-0.10	-0.37%	30352	0.83
SALVOCHEM	14.80	-0.60	-3.90%	335334	5.08
SAMATALETH	60.00	-0.80	-1.32%	3975	0.24
SAMORITA	65.50	-1.30	-1.95%	4163	0.27
SANDHANINS	25.30	-0.20	-0.78%	230362	5.87
SAPORTL	21.60	0.00	0.00%	35961	0.78
SAVAREFR	101.80	-6.40	-5.91%	2001	0.21
SEAPEARL	35.50	0.70	2.01%	3378493	120.32
SEBL1STMF	11.70	0.10	0.86%	158918	1.87
SEMLFBSLGF	27.80	2.50	9.88%	22900	0.64
SEMLIBBLSF	10.20	0.90	9.68%	886615	8.92
SEMLLECMF	10.20	0.80	8.51%	2110470	20.86
SHAHJABANK	24.30	0.10	0.41%	42948	1.05
SHASHADNIM	38.50	-0.30	-0.77%	110177	4.28
SHEPHERD	39.50	2.00	5.33%	409731	15.93
SHURWID	33.80	1.70	5.30%	1533638	50.95
SHYAMPSUG	23.00	-0.20	-0.86%	2050	0.05
SIBL	14.40	-0.10	-0.69%	152347	2.18
SILCOPHL	27.20	0.00	0.00%	2127987	58.47
SILVAPHL	21.00	-0.10	-0.47%	371632	7.83
SIMTEX	23.50	0.00	0.00%	440577	10.31
SINGERBD	197.30	0.70	0.36%	139143	27.45
SINOBANGLA	68.40	1.40	2.09%	983575	66.78
SKTRIMS	43.80	-1.10	-2.45%	331927	14.73
SONALIANSH	415.00	-14.40	-3.35%	8648	3.69
SONARBAINS	29.30	-2.90	-9.01%	4463312	139.14
SONARGAON	33.00	3.00	10.00%	68780	2.21
SOUTHEASTB	13.00	0.00	0.00%	272831	3.55
SPCERAMICS	11.50	-0.10	-0.86%	53306	0.61
SPCL	77.00	-0.70	-0.90%	45214	3.51
SQUARETEXT	43.80	0.90	2.10%	7233	0.32
SQURPHARMA	255.00	0.10	0.04%	158027	40.28
SSSTEEL	24.40	-0.40	-1.61%	220547	5.48
STANCERAM	254.00	-1.70	-0.66%	21811	5.57
STANDARINS	29.10	0.80	2.83%	13481	0.39
STANDBANKL	9.60	0.00	0.00%	91283	0.87
STYLECRAFT	552.70	-1.60	-0.29%	9952	5.51
SUMITPOWER	39.50	0.30	0.77%	278258	10.98
SUNLIFEINS	27.10	-0.20	-0.73%	129128	3.44
TAKAFULINS	27.40	-0.70	-2.49%	22383	0.62
TALLUSPIN	3.90	0.20	5.41%	70774	0.26
TITASGAS	37.80	-0.10	-0.26%	32918	1.25
TOSRIFA	18.70	-0.10	-0.53%	23356	0.44
TRUSTB1MF	5.20	-0.20	-3.70%	733534	3.89
TRUSTBANK	31.40	0.20	0.64%	186387	5.85
TUNGHAI	3.00	0.00	0.00%	32559	0.10
UCB	15.90	0.10	0.63%	51656	0.81
UNIONCAP	7.60	-0.60	-7.32%	610664	4.81
UNIQUEHRL	51.90	1.30	2.57%	143795	7.30
UNITEDAIR	1.70	-0.10	-5.56%	1790479	3.13
UNITEDFIN	16.10	-0.30	-1.83%	289320	4.66
UNITEDINS	59.90	0.30	0.50%	38672	2.30
UPGDCL	377.90	-0.50	-0.13%	253540	95.50
USMANIAGL	91.00	-0.40	-0.44%	19231	1.75
UTTARABANK	27.30	-0.10	-0.36%	391355	10.69
UTTARAFIN	59.20	-0.20	-0.34%	5665	0.34
VAMLBDMF1	9.30	0.80	9.41%	867430	8.07
VAMLRBBF	10.00	0.90	9.89%	1000787	10.01
VFSTDL	48.50	1.00	2.11%	708806	34.18
WATACHEM	433.00	-11.50	-2.59%	19467	8.52
WMSHIPYARD	15.50	0.00	0.00%	211782	3.25
YPL	11.40	-0.10	-0.87%	3130	0.04
ZAHEENSPIN	8.80	0.10	1.15%	118852	1.04
ZAHINTEX	7.90	0.10	1.28%	62330	0.49
ZEALBANGLA	35.40	0.00	0.00%	1173	0.04

Company name

Yesterday Closing Price
Last Trade Price
Opening Price
Closing price
High
Low
Volume
Trades
Value (Million)

Company overview

Category
Phone
Email
Website
Address

Disclaimer

The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.

Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka