Market: Closed
Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 4.30 | 0.10 | 2.38% | 243696 | 1.03 |
| 1STPRIMFMF | 18.00 | -0.80 | -4.26% | 1429527 | 26.55 |
| AAMRANET | 40.30 | -0.40 | -0.98% | 212868 | 8.80 |
| AAMRATECH | 23.20 | -0.30 | -1.28% | 72151 | 1.66 |
| ABB1STMF | 4.00 | 0.00 | 0.00% | 857772 | 3.43 |
| ABBANK | 7.90 | 0.20 | 2.60% | 149015 | 1.16 |
| ACFL | 21.00 | -0.40 | -1.87% | 76079 | 1.63 |
| ACI | 191.00 | -8.90 | -4.45% | 26304 | 5.18 |
| ACIFORMULA | 99.50 | -2.90 | -2.83% | 3154 | 0.32 |
| ACMELAB | 57.50 | 0.10 | 0.17% | 75869 | 4.40 |
| ACTIVEFINE | 15.40 | -0.30 | -1.91% | 553918 | 8.63 |
| ADVENT | 23.20 | 0.20 | 0.87% | 162784 | 3.77 |
| AFCAGRO | 22.50 | -1.00 | -4.26% | 213227 | 4.89 |
| AFTABAUTO | 24.60 | 0.00 | 0.00% | 6521 | 0.16 |
| AGNISYSL | 15.00 | -0.30 | -1.96% | 186172 | 2.81 |
| AGRANINS | 27.00 | 0.50 | 1.89% | 224810 | 5.94 |
| AIBL1STIMF | 6.90 | -0.10 | -1.43% | 14503 | 0.10 |
| AIL | 29.50 | 0.10 | 0.34% | 183980 | 5.48 |
| AL-HAJTEX | 37.00 | -0.80 | -2.12% | 131308 | 5.03 |
| ALARABANK | 16.70 | -0.30 | -1.76% | 340407 | 5.76 |
| ALIF | 7.20 | -0.10 | -1.37% | 1642811 | 12.09 |
| ALLTEX | 9.30 | 0.20 | 2.20% | 37827 | 0.35 |
| AMANFEED | 28.60 | -0.30 | -1.04% | 179106 | 5.17 |
| AMBEEPHA | 466.90 | -9.90 | -2.08% | 4027 | 1.93 |
| AMCL(PRAN) | 186.90 | 2.10 | 1.14% | 3165 | 0.59 |
| ANLIMAYARN | 33.30 | 1.00 | 3.10% | 468150 | 15.50 |
| ANWARGALV | 74.50 | 1.00 | 1.36% | 216814 | 16.31 |
| APEXFOODS | 124.30 | -2.30 | -1.82% | 19987 | 2.48 |
| APEXFOOT | 220.00 | 1.40 | 0.64% | 3468 | 0.76 |
| APEXSPINN | 95.90 | -1.10 | -1.13% | 6295 | 0.61 |
| APEXTANRY | 114.80 | 3.00 | 2.68% | 24085 | 2.74 |
| APOLOISPAT | 4.40 | 0.10 | 2.33% | 559113 | 2.46 |
| ARAMIT | 245.20 | -6.70 | -2.66% | 6269 | 1.57 |
| ARAMITCEM | 15.10 | 1.20 | 8.63% | 1263 | 0.02 |
| ARGONDENIM | 17.70 | -0.20 | -1.12% | 34364 | 0.62 |
| ASIAINS | 25.50 | -0.70 | -2.67% | 729066 | 18.95 |
| ASIAPACINS | 25.10 | -0.50 | -1.95% | 61257 | 1.55 |
| ATCSLGF | 7.90 | 0.10 | 1.28% | 449454 | 3.53 |
| ATLASBANG | 113.90 | 0.40 | 0.35% | 12179 | 1.38 |
| AZIZPIPES | 129.00 | 1.10 | 0.86% | 10272 | 1.32 |
| BANGAS | 169.00 | -3.10 | -1.80% | 77757 | 13.40 |
| BANKASIA | 19.00 | 0.20 | 1.06% | 740913 | 14.05 |
| BARKAPOWER | 23.40 | 0.00 | 0.00% | 12642 | 0.30 |
| BATASHOE | 686.90 | 5.60 | 0.82% | 3973 | 2.76 |
| BATBC | 1,023.00 | 0.00 | 0.00% | 42714 | 44.26 |
| BAYLEASING | 14.10 | 0.50 | 3.68% | 56094 | 0.80 |
| BBS | 16.50 | -0.10 | -0.60% | 101932 | 1.68 |
| BBSCABLES | 56.90 | -1.30 | -2.23% | 243720 | 13.98 |
| BDAUTOCA | 162.00 | -4.00 | -2.41% | 46714 | 7.75 |
| BDCOM | 21.30 | -0.30 | -1.39% | 331436 | 7.16 |
| BDFINANCE | 10.30 | 0.00 | 0.00% | 341675 | 3.53 |
| BDLAMPS | 131.50 | -3.90 | -2.88% | 6478 | 0.86 |
| BDSERVICE | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| BDTHAI | 9.50 | 0.20 | 2.15% | 226379 | 2.22 |
| BDWELDING | 14.90 | -0.30 | -1.97% | 40381 | 0.61 |
| BEACHHATCH | 12.20 | -0.60 | -4.69% | 60541 | 0.78 |
| BEACONPHAR | 35.50 | -0.40 | -1.11% | 813255 | 29.18 |
| BENGALWTL | 17.70 | -0.60 | -3.28% | 124140 | 2.24 |
| BERGERPBL | 1,380.00 | 0.00 | 0.00% | 2313 | 3.21 |
| BEXIMCO | 14.60 | -0.10 | -0.68% | 908790 | 13.37 |
| BGIC | 23.60 | -0.40 | -1.67% | 115200 | 2.74 |
| BIFC | 2.70 | 0.00 | 0.00% | 3613 | 0.01 |
| BNICL | 22.40 | -0.50 | -2.18% | 841199 | 19.18 |
| BPML | 51.80 | 0.00 | 0.00% | 554360 | 28.58 |
| BRACBANK | 57.80 | 0.30 | 0.52% | 378450 | 21.88 |
| BSC | 42.50 | -1.20 | -2.75% | 247043 | 10.68 |
| BSCCL | 93.00 | -2.20 | -2.31% | 189100 | 17.95 |
| BSRMLTD | 51.70 | -1.40 | -2.64% | 25393 | 1.31 |
| BSRMSTEEL | 42.40 | 0.00 | 0.00% | 15521 | 0.66 |
| BXPHARMA | 76.10 | -0.40 | -0.52% | 54689 | 4.18 |
| BXSYNTH | 3.50 | 0.00 | 0.00% | 36589 | 0.13 |
| CAPMBDBLMF | 8.90 | 0.20 | 2.30% | 118149 | 1.03 |
| CAPMIBBLMF | 8.90 | 0.30 | 3.49% | 285127 | 2.49 |
| CENTRALINS | 25.60 | -0.20 | -0.78% | 211414 | 5.44 |
| CENTRALPHL | 8.30 | -0.10 | -1.19% | 359539 | 3.03 |
| CITYBANK | 21.90 | 0.10 | 0.46% | 548968 | 12.01 |
| CITYGENINS | 22.90 | 0.10 | 0.44% | 751417 | 17.13 |
| CNATEX | 2.00 | -0.10 | -4.76% | 74294 | 0.15 |
| CONFIDCEM | 100.10 | -4.30 | -4.12% | 75385 | 7.68 |
| CONTININS | 23.00 | -0.30 | -1.29% | 284848 | 6.59 |
| COPPERTECH | 26.10 | 0.90 | 3.57% | 1009185 | 26.41 |
| CVOPRL | 93.10 | -3.50 | -3.62% | 35773 | 3.42 |
| DACCADYE | 3.00 | -0.10 | -3.23% | 59955 | 0.18 |
| DAFODILCOM | 58.70 | 2.90 | 5.20% | 918064 | 53.56 |
| DBH | 118.80 | 4.50 | 3.94% | 24895 | 2.95 |
| DBH1STMF | 8.20 | -0.20 | -2.38% | 4563 | 0.04 |
| DELTALIFE | 83.00 | -0.30 | -0.36% | 1551 | 0.13 |
| DELTASPINN | 4.30 | -0.10 | -2.27% | 33856 | 0.15 |
| DESCO | 39.80 | -0.10 | -0.25% | 188416 | 7.62 |
| DESHBANDHU | 11.30 | 0.10 | 0.89% | 101854 | 1.15 |
| DHAKABANK | 12.00 | 0.10 | 0.84% | 173345 | 2.08 |
| DHAKAINS | 33.80 | -0.50 | -1.46% | 74841 | 2.55 |
| DOREENPWR | 61.00 | -1.10 | -1.77% | 225067 | 13.91 |
| DSHGARME | 120.90 | -0.10 | -0.08% | 3662 | 0.45 |
| DSSL | 11.30 | -0.20 | -1.74% | 973932 | 11.21 |
| DULAMIACOT | 49.70 | -1.20 | -2.36% | 6133 | 0.30 |
| DUTCHBANGL | 71.70 | 2.30 | 3.31% | 692097 | 48.98 |
| EASTERNINS | 40.20 | -2.20 | -5.19% | 134168 | 5.51 |
| EASTLAND | 25.00 | 0.00 | 0.00% | 83943 | 2.09 |
| EASTRNLUB | 1,021.00 | 0.00 | 0.00% | 1818 | 1.85 |
| EBL | 34.00 | 0.20 | 0.59% | 13658 | 0.46 |
| EBL1STMF | 4.40 | -0.10 | -2.22% | 24714 | 0.11 |
| EBLNRBMF | 4.10 | 0.10 | 2.50% | 4227 | 0.02 |
| ECABLES | 238.80 | -2.60 | -1.08% | 6836 | 1.64 |
| EHL | 41.30 | -0.40 | -0.96% | 56331 | 2.35 |
| EMERALDOIL | 12.80 | -0.50 | -3.76% | 9841 | 0.13 |
| ENVOYTEX | 22.50 | -0.30 | -1.32% | 18354 | 0.42 |
| ESQUIRENIT | 28.70 | -0.10 | -0.35% | 323173 | 9.34 |
| ETL | 10.60 | 0.20 | 1.92% | 1075571 | 11.63 |
| EXIM1STMF | 4.40 | -0.10 | -2.22% | 16932 | 0.08 |
| EXIMBANK | 9.90 | -0.10 | -1.00% | 919486 | 9.18 |
| FAMILYTEX | 2.20 | -0.10 | -4.35% | 336853 | 0.78 |
| FARCHEM | 7.80 | 0.00 | 0.00% | 433596 | 3.40 |
| FAREASTFIN | 2.80 | 0.10 | 3.70% | 7510 | 0.02 |
| FAREASTLIF | 45.60 | -0.40 | -0.87% | 1876 | 0.09 |
| FASFIN | 6.70 | 0.00 | 0.00% | 447483 | 3.01 |
| FBFIF | 3.80 | 0.00 | 0.00% | 124529 | 0.47 |
| FEDERALINS | 13.90 | -0.50 | -3.47% | 710186 | 10.04 |
| FEKDIL | 9.00 | -0.20 | -2.17% | 241375 | 2.22 |
| FINEFOODS | 43.80 | 0.40 | 0.92% | 220832 | 9.58 |
| FIRSTFIN | 3.90 | 0.10 | 2.63% | 3779 | 0.02 |
| FIRSTSBANK | 9.50 | -0.20 | -2.06% | 1183922 | 11.41 |
| FORTUNE | 23.00 | -0.10 | -0.43% | 1211813 | 28.08 |
| FUWANGCER | 7.40 | 0.00 | 0.00% | 336276 | 2.53 |
| FUWANGFOOD | 9.70 | -0.10 | -1.02% | 538190 | 5.36 |
| GBBPOWER | 14.30 | -0.30 | -2.05% | 165740 | 2.39 |
| GEMINISEA | 189.00 | -4.80 | -2.48% | 10110 | 1.93 |
| GENEXIL | 60.20 | -0.90 | -1.47% | 499873 | 30.42 |
| GENNEXT | 2.80 | 0.00 | 0.00% | 197015 | 0.55 |
| GHAIL | 17.40 | -0.60 | -3.33% | 284259 | 4.98 |
| GHCL | 25.10 | -0.20 | -0.79% | 3393 | 0.09 |
| GLAXOSMITH | 1,790.00 | 0.00 | 0.00% | 4960 | 8.92 |
| GLOBALINS | 21.60 | -0.40 | -1.82% | 317424 | 6.96 |
| GOLDENSON | 7.00 | 0.20 | 2.94% | 7764 | 0.05 |
| GP | 299.00 | -3.60 | -1.19% | 120592 | 36.18 |
| GPHISPAT | 25.40 | -0.40 | -1.55% | 19789 | 0.51 |
| GQBALLPEN | 72.00 | 0.20 | 0.28% | 7273 | 0.53 |
| GRAMEENS2 | 11.60 | -0.10 | -0.85% | 193493 | 2.30 |
| GREENDELMF | 7.70 | -0.10 | -1.28% | 47004 | 0.36 |
| GREENDELT | 56.40 | 3.50 | 6.62% | 1 | 0.00 |
| GSPFINANCE | 15.00 | -0.20 | -1.32% | 332284 | 5.05 |
| HAKKANIPUL | 51.20 | -1.10 | -2.10% | 271044 | 14.44 |
| HEIDELBCEM | 164.80 | -2.60 | -1.55% | 7661 | 1.28 |
| HFL | 16.00 | -1.00 | -5.88% | 110699 | 1.84 |
| HRTEX | 35.80 | -1.10 | -2.98% | 45110 | 1.66 |
| HWAWELLTEX | 34.00 | 1.00 | 3.03% | 18136 | 0.61 |
| IBNSINA | 236.30 | 0.80 | 0.34% | 4378 | 1.03 |
| IBP | 19.00 | 0.10 | 0.53% | 945740 | 17.95 |
| ICB | 77.50 | -1.20 | -1.52% | 15295 | 1.21 |
| ICB3RDNRB | 4.70 | 0.10 | 2.17% | 11060 | 0.05 |
| ICBAGRANI1 | 5.60 | 0.10 | 1.82% | 204501 | 1.12 |
| ICBAMCL2ND | 7.50 | -0.10 | -1.32% | 314464 | 2.42 |
| ICBEPMF1S1 | 4.60 | 0.10 | 2.22% | 65865 | 0.30 |
| ICBIBANK | 2.70 | -0.30 | -10.00% | 777998 | 2.21 |
| ICBSONALI1 | 5.60 | 0.00 | 0.00% | 1029 | 0.01 |
| IDLC | 50.00 | -0.50 | -0.99% | 46409 | 2.35 |
| IFADAUTOS | 38.50 | 0.70 | 1.85% | 256400 | 9.85 |
| IFIC | 9.60 | -0.20 | -2.04% | 2257068 | 22.08 |
| IFIC1STMF | 4.50 | 0.00 | 0.00% | 1671784 | 7.51 |
| IFILISLMF1 | 5.60 | 0.00 | 0.00% | 12580 | 0.07 |
| ILFSL | 5.90 | -0.10 | -1.67% | 907676 | 5.48 |
| IMAMBUTTON | 19.60 | -0.10 | -0.51% | 2766 | 0.06 |
| INTECH | 13.60 | 0.10 | 0.74% | 27445 | 0.37 |
| INTRACO | 14.40 | -0.20 | -1.37% | 238667 | 3.49 |
| IPDC | 24.70 | -0.30 | -1.20% | 166331 | 4.12 |
| ISLAMIBANK | 19.10 | -0.20 | -1.04% | 486970 | 9.35 |
| ISLAMICFIN | 15.30 | -0.20 | -1.29% | 383616 | 5.94 |
| ISLAMIINS | 23.40 | -0.80 | -3.31% | 206151 | 4.94 |
| ISNLTD | 41.30 | -0.80 | -1.90% | 76236 | 3.27 |
| ITC | 32.20 | -0.80 | -2.42% | 67368 | 2.22 |
| JAMUNABANK | 18.50 | 0.00 | 0.00% | 738666 | 13.74 |
| JAMUNAOIL | 161.80 | -1.10 | -0.68% | 60749 | 9.89 |
| JANATAINS | 18.40 | -0.30 | -1.60% | 154881 | 2.87 |
| JMISMDL | 349.10 | -14.30 | -3.94% | 84416 | 30.16 |
| JUTESPINN | 79.00 | 4.90 | 6.61% | 47 | 0.00 |
| KARNAPHULI | 18.60 | -0.40 | -2.11% | 98433 | 1.86 |
| KAY&QUE | 207.00 | -5.70 | -2.68% | 53732 | 11.28 |
| KBPPWBIL | 5.50 | 0.00 | 0.00% | 31310 | 0.17 |
| KDSALTD | 37.40 | -1.40 | -3.61% | 85366 | 3.28 |
| KEYACOSMET | 3.30 | -0.10 | -2.94% | 261074 | 0.87 |
| KOHINOOR | 353.50 | 4.30 | 1.23% | 255 | 0.09 |
| KPCL | 35.70 | 0.60 | 1.71% | 1264673 | 45.42 |
| KPPL | 14.70 | 0.30 | 2.08% | 370801 | 5.56 |
| KTL | 12.70 | -0.10 | -0.78% | 1507347 | 19.45 |
| LANKABAFIN | 17.60 | 0.00 | 0.00% | 891792 | 15.87 |
| LEGACYFOOT | 65.30 | -1.90 | -2.83% | 111603 | 7.45 |
| LHBL | 34.80 | 0.10 | 0.29% | 1277440 | 44.53 |
| LIBRAINFU | 691.70 | 1.60 | 0.23% | 3780 | 2.62 |
| LINDEBD | 1,298.30 | 0.00 | 0.00% | 5584 | 7.27 |
| LRGLOBMF1 | 7.10 | 0.00 | 0.00% | 894607 | 6.22 |
| MAKSONSPIN | 4.70 | -0.10 | -2.08% | 557049 | 2.70 |
| MALEKSPIN | 12.10 | -0.10 | -0.82% | 66638 | 0.81 |
| MARICO | 1,690.00 | 0.00 | 0.00% | 2151 | 3.65 |
| MATINSPINN | 32.00 | 1.70 | 5.61% | 2 | 0.00 |
| MBL1STMF | 6.00 | -0.20 | -3.23% | 34900 | 0.21 |
| MEGCONMILK | 10.60 | 0.00 | 0.00% | 10280 | 0.11 |
| MEGHNACEM | 66.60 | 0.10 | 0.15% | 947 | 0.06 |
| MEGHNALIFE | 50.70 | -1.50 | -2.87% | 72486 | 3.71 |
| MEGHNAPET | 9.00 | -0.10 | -1.10% | 1261 | 0.01 |
| MERCANBANK | 13.10 | -0.20 | -1.50% | 470428 | 6.21 |
| MERCINS | 35.20 | 0.40 | 1.15% | 198983 | 6.95 |
| METROSPIN | 6.80 | -0.30 | -4.23% | 634486 | 4.54 |
| MHSML | 9.80 | -0.40 | -3.92% | 163524 | 1.62 |
| MICEMENT | 38.00 | -2.30 | -5.71% | 6873 | 0.27 |
| MIDASFIN | 14.00 | -0.40 | -2.78% | 109639 | 1.55 |
| MIRACLEIND | 22.40 | 1.90 | 9.27% | 1326360 | 29.01 |
| MITHUNKNIT | 8.40 | 0.30 | 3.70% | 7859 | 0.07 |
| MJLBD | 73.00 | -1.50 | -2.01% | 62571 | 4.58 |
| MLDYEING | 35.30 | 2.10 | 6.33% | 1033483 | 36.64 |
| MONNOCERA | 132.80 | -2.80 | -2.06% | 151196 | 20.24 |
| MONNOSTAF | 796.00 | -13.00 | -1.61% | 17596 | 14.22 |
| MPETROLEUM | 168.50 | -1.40 | -0.82% | 37966 | 6.44 |
| MTB | 28.50 | 1.00 | 3.64% | 65921 | 1.88 |
| NAHEEACP | 36.50 | -0.60 | -1.62% | 67024 | 2.48 |
| NATLIFEINS | 255.00 | 2.80 | 1.11% | 20914 | 5.29 |
| NAVANACNG | 36.50 | -0.30 | -0.82% | 26980 | 0.98 |
| NBL | 8.10 | -0.10 | -1.22% | 712263 | 5.81 |
| NCCBANK | 12.00 | -0.10 | -0.83% | 247470 | 3.00 |
| NCCBLMF1 | 5.70 | 0.20 | 3.64% | 520706 | 2.92 |
| NEWLINE | 16.60 | -0.50 | -2.92% | 2684685 | 46.00 |
| NFML | 9.20 | -0.10 | -1.08% | 370840 | 3.48 |
| NHFIL | 34.60 | -0.20 | -0.57% | 49835 | 1.73 |
| NITOLINS | 28.10 | 0.10 | 0.36% | 209667 | 5.86 |
| NLI1STMF | 10.60 | -0.10 | -0.93% | 60691 | 0.65 |
| NORTHERN | 783.90 | 4.10 | 0.53% | 14198 | 11.17 |
| NORTHRNINS | 24.50 | 0.00 | 0.00% | 647091 | 16.00 |
| NPOLYMAR | 63.70 | -1.40 | -2.15% | 379962 | 24.56 |
| NTC | 565.90 | 1.00 | 0.18% | 10097 | 5.82 |
| NTLTUBES | 132.60 | -4.30 | -3.14% | 325453 | 43.86 |
| NURANI | 8.90 | -0.10 | -1.11% | 333034 | 3.01 |
| OAL | 6.40 | -0.10 | -1.54% | 410888 | 2.69 |
| OIMEX | 21.40 | 0.30 | 1.42% | 145324 | 3.08 |
| OLYMPIC | 155.70 | -0.10 | -0.06% | 226943 | 35.19 |
| ONEBANKLTD | 10.50 | 0.00 | 0.00% | 252666 | 2.66 |
| ORIONINFU | 52.50 | -1.30 | -2.42% | 61145 | 3.27 |
| ORIONPHARM | 27.00 | -0.60 | -2.17% | 56664 | 1.56 |
| PADMALIFE | 16.00 | 0.10 | 0.63% | 3609 | 0.06 |
| PADMAOIL | 207.00 | -3.00 | -1.43% | 2428 | 0.51 |
| PARAMOUNT | 35.10 | -0.10 | -0.28% | 1070201 | 38.20 |
| PDL | 10.10 | -0.60 | -5.61% | 601959 | 6.28 |
| PENINSULA | 19.30 | -0.20 | -1.03% | 163454 | 3.20 |
| PEOPLESINS | 21.40 | -0.30 | -1.38% | 53435 | 1.15 |
| PF1STMF | 5.50 | 0.00 | 0.00% | 319473 | 1.77 |
| PHARMAID | 445.10 | -6.80 | -1.50% | 17467 | 7.92 |
| PHENIXINS | 27.00 | -0.10 | -0.37% | 61993 | 1.66 |
| PHOENIXFIN | 21.80 | 0.00 | 0.00% | 129601 | 2.83 |
| PHPMF1 | 4.00 | -0.10 | -2.44% | 283906 | 1.16 |
| PIONEERINS | 34.70 | 0.00 | 0.00% | 199475 | 6.91 |
| PLFSL | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| POPULAR1MF | 4.10 | 0.00 | 0.00% | 285958 | 1.17 |
| POPULARLIF | 88.50 | 1.00 | 1.14% | 659 | 0.06 |
| POWERGRID | 47.60 | 0.00 | 0.00% | 113541 | 5.46 |
| PRAGATIINS | 36.50 | -0.60 | -1.62% | 8823 | 0.33 |
| PRAGATILIF | 124.00 | 1.10 | 0.90% | 20098 | 2.50 |
| PREMIERBAN | 12.10 | -0.20 | -1.63% | 2754197 | 33.78 |
| PREMIERCEM | 47.00 | -2.00 | -4.08% | 233 | 0.01 |
| PREMIERLEA | 6.80 | -0.10 | -1.45% | 281989 | 1.95 |
| PRIME1ICBA | 5.00 | 0.10 | 2.04% | 140687 | 0.69 |
| PRIMEBANK | 17.90 | -0.10 | -0.56% | 408316 | 7.40 |
| PRIMEFIN | 6.40 | 0.00 | 0.00% | 9260 | 0.06 |
| PRIMEINSUR | 25.10 | -0.50 | -1.95% | 102127 | 2.60 |
| PRIMELIFE | 46.30 | -1.30 | -2.73% | 712 | 0.03 |
| PRIMETEX | 21.30 | 0.20 | 0.95% | 307323 | 6.60 |
| PROGRESLIF | 86.00 | -0.20 | -0.23% | 156816 | 13.91 |
| PROVATIINS | 27.40 | -0.40 | -1.44% | 129467 | 3.59 |
| PTL | 52.90 | 0.10 | 0.19% | 434019 | 22.73 |
| PUBALIBANK | 24.80 | -0.10 | -0.40% | 171581 | 4.26 |
| PURABIGEN | 17.50 | -0.40 | -2.23% | 1257286 | 22.46 |
| QUASEMIND | 31.90 | 0.00 | 0.00% | 98165 | 3.14 |
| QUEENSOUTH | 27.80 | 0.80 | 2.96% | 550502 | 15.58 |
| RAHIMTEXT | 225.30 | -9.30 | -3.96% | 3445 | 0.80 |
| RAKCERAMIC | 30.50 | -0.10 | -0.33% | 160258 | 4.99 |
| RANFOUNDRY | 117.70 | -2.50 | -2.08% | 10972 | 1.31 |
| RDFOOD | 12.60 | 0.10 | 0.80% | 1420680 | 18.13 |
| RECKITTBEN | 3,200.00 | 0.00 | 0.00% | 13542 | 43.18 |
| REGENTTEX | 9.70 | -0.20 | -2.02% | 457211 | 4.58 |
| RELIANCE1 | 8.20 | 0.00 | 0.00% | 38650 | 0.32 |
| RELIANCINS | 42.30 | -0.90 | -2.08% | 44571 | 1.90 |
| RENATA | 1,153.90 | 0.00 | 0.00% | 3089 | 3.56 |
| RENWICKJA | 952.00 | -0.10 | -0.01% | 637 | 0.61 |
| REPUBLIC | 24.60 | -0.70 | -2.77% | 285023 | 7.16 |
| RNSPIN | 3.90 | 0.10 | 2.63% | 159828 | 0.61 |
| RSRMSTEEL | 25.70 | -0.40 | -1.53% | 58670 | 1.52 |
| RUNNERAUTO | 55.10 | -1.80 | -3.16% | 131301 | 7.45 |
| RUPALIBANK | 29.60 | -0.40 | -1.33% | 68613 | 2.05 |
| RUPALIINS | 20.50 | -0.30 | -1.44% | 323766 | 6.66 |
| RUPALILIFE | 46.20 | -1.20 | -2.53% | 194683 | 9.17 |
| SAFKOSPINN | 9.00 | 0.10 | 1.12% | 123354 | 1.10 |
| SAIFPOWER | 14.30 | -0.10 | -0.69% | 228507 | 3.30 |
| SAIHAMCOT | 22.30 | -1.10 | -4.70% | 3726262 | 87.44 |
| SAIHAMTEX | 33.80 | -2.80 | -7.65% | 67942 | 2.38 |
| SALAMCRST | 20.00 | 0.00 | 0.00% | 37645 | 0.75 |
| SALVOCHEM | 10.20 | 0.00 | 0.00% | 18887 | 0.19 |
| SAMATALETH | 159.10 | 14.40 | 9.95% | 242361 | 37.99 |
| SAMORITA | 64.30 | 0.90 | 1.42% | 27805 | 1.78 |
| SANDHANINS | 21.30 | -0.30 | -1.39% | 40800 | 0.88 |
| SAPORTL | 17.50 | -0.30 | -1.69% | 49861 | 0.89 |
| SAVAREFR | 110.30 | 2.50 | 2.32% | 2431 | 0.27 |
| SEAPEARL | 41.50 | 0.30 | 0.73% | 204112 | 8.50 |
| SEBL1STMF | 10.00 | 0.00 | 0.00% | 11000 | 0.11 |
| SEMLFBSLGF | 12.80 | 0.60 | 4.92% | 2803430 | 35.38 |
| SEMLIBBLSF | 7.40 | 0.10 | 1.37% | 397568 | 2.93 |
| SEMLLECMF | 6.50 | 0.20 | 3.17% | 683198 | 4.35 |
| SHAHJABANK | 24.10 | -0.10 | -0.41% | 462782 | 11.37 |
| SHASHADNIM | 24.40 | -0.80 | -3.17% | 68941 | 1.72 |
| SHEPHERD | 27.50 | 0.40 | 1.48% | 34850 | 0.98 |
| SHURWID | 29.70 | -0.50 | -1.66% | 467507 | 13.98 |
| SHYAMPSUG | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| SIBL | 14.30 | 0.00 | 0.00% | 42311 | 0.61 |
| SILCOPHL | 28.80 | 0.00 | 0.00% | 26941 | 0.78 |
| SILVAPHL | 16.10 | -0.60 | -3.59% | 544083 | 9.03 |
| SIMTEX | 16.30 | -0.40 | -2.40% | 301671 | 5.05 |
| SINGERBD | 177.50 | 0.30 | 0.17% | 31913 | 5.65 |
| SINOBANGLA | 80.40 | -1.10 | -1.35% | 727783 | 59.22 |
| SKTRIMS | 48.30 | 1.10 | 2.33% | 505821 | 24.15 |
| SONALIANSH | 380.50 | 4.20 | 1.12% | 15938 | 6.13 |
| SONARBAINS | 39.00 | -3.40 | -8.02% | 2094066 | 84.71 |
| SONARGAON | 32.10 | 0.60 | 1.90% | 60913 | 1.95 |
| SOUTHEASTB | 12.70 | 0.00 | 0.00% | 412223 | 5.27 |
| SPCERAMICS | 8.70 | -0.20 | -2.25% | 74749 | 0.66 |
| SPCL | 73.00 | 2.90 | 4.14% | 157082 | 11.18 |
| SQUARETEXT | 32.10 | -0.60 | -1.83% | 6825 | 0.22 |
| SQURPHARMA | 190.00 | -1.10 | -0.58% | 661677 | 125.18 |
| SSSTEEL | 24.80 | -1.40 | -5.34% | 580788 | 14.72 |
| STANCERAM | 583.50 | 3.60 | 0.62% | 57584 | 33.45 |
| STANDARINS | 35.00 | 0.20 | 0.57% | 51247 | 1.80 |
| STANDBANKL | 8.70 | 0.10 | 1.16% | 235297 | 2.02 |
| STYLECRAFT | 290.00 | -0.90 | -0.31% | 40724 | 11.95 |
| SUMITPOWER | 36.20 | -0.10 | -0.28% | 191778 | 6.97 |
| SUNLIFEINS | 15.50 | -0.70 | -4.32% | 30740 | 0.49 |
| TAKAFULINS | 27.50 | -0.60 | -2.14% | 21615 | 0.60 |
| TALLUSPIN | 3.50 | 0.00 | 0.00% | 20468 | 0.07 |
| TITASGAS | 31.70 | -0.20 | -0.63% | 65240 | 2.07 |
| TOSRIFA | 13.60 | 0.20 | 1.49% | 161549 | 2.17 |
| TRUSTB1MF | 4.50 | -0.10 | -2.17% | 1476682 | 6.63 |
| TRUSTBANK | 27.30 | -0.50 | -1.80% | 121185 | 3.33 |
| TUNGHAI | 2.30 | 0.00 | 0.00% | 9072 | 0.02 |
| UCB | 13.90 | 0.30 | 2.21% | 215270 | 2.98 |
| UNIONCAP | 6.50 | 0.10 | 1.56% | 134470 | 0.87 |
| UNIQUEHRL | 46.90 | 0.50 | 1.08% | 38815 | 1.84 |
| UNITEDAIR | 1.40 | 0.00 | 0.00% | 561616 | 0.79 |
| UNITEDFIN | 17.30 | -0.10 | -0.57% | 1133752 | 19.78 |
| UNITEDINS | 49.60 | -2.20 | -4.25% | 25833 | 1.31 |
| UPGDCL | 247.10 | 0.20 | 0.08% | 97829 | 23.99 |
| USMANIAGL | 48.40 | 0.40 | 0.83% | 8364 | 0.41 |
| UTTARABANK | 27.10 | 0.00 | 0.00% | 258526 | 7.01 |
| UTTARAFIN | 57.50 | 0.90 | 1.59% | 18129 | 1.03 |
| VAMLBDMF1 | 5.70 | 0.00 | 0.00% | 11100 | 0.06 |
| VAMLRBBF | 4.80 | 0.00 | 0.00% | 31532 | 0.15 |
| VFSTDL | 21.20 | -0.20 | -0.93% | 463994 | 10.09 |
| WATACHEM | 401.00 | -5.00 | -1.23% | 93683 | 37.95 |
| WMSHIPYARD | 10.40 | -0.20 | -1.89% | 307866 | 3.26 |
| YPL | 11.10 | 0.30 | 2.78% | 808323 | 8.91 |
| ZAHEENSPIN | 10.20 | -0.10 | -0.97% | 3797348 | 38.87 |
| ZAHINTEX | 4.10 | 0.00 | 0.00% | 2100 | 0.01 |
| ZEALBANGLA | 31.20 | -1.00 | -3.11% | 150 | 0.01 |
Company name
| Yesterday Closing Price | |
| Last Trade Price | |
| Opening Price | |
| Closing price | |
| High | |
| Low | |
| Volume | |
| Trades | |
| Value (Million) |
Company overview
| Category | |
| Phone | |
| Website | |
| Address |
Disclaimer
The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka