Market: Closed
Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 5.10 | 0.20 | 4.08% | 34909 | 0.17 |
| 1STPRIMFMF | 11.60 | 0.30 | 2.65% | 298751 | 3.41 |
| AAMRANET | 63.20 | 2.30 | 3.78% | 299654 | 18.70 |
| AAMRATECH | 30.20 | 0.10 | 0.33% | 85275 | 2.56 |
| ABB1STMF | 4.90 | 0.10 | 2.08% | 2402406 | 11.42 |
| ABBANK | 12.10 | 0.10 | 0.83% | 123257 | 1.50 |
| ACFL | 42.60 | 1.90 | 4.67% | 809198 | 34.03 |
| ACI | 306.00 | -1.90 | -0.62% | 22412 | 6.88 |
| ACIFORMULA | 157.10 | -2.20 | -1.38% | 12071 | 1.90 |
| ACMELAB | 95.00 | -0.30 | -0.31% | 246125 | 23.41 |
| ACTIVEFINE | 29.30 | -0.10 | -0.34% | 1252351 | 36.45 |
| ADVENT | 39.10 | 0.10 | 0.26% | 3261153 | 124.80 |
| AFCAGRO | 34.00 | 0.40 | 1.19% | 78324 | 2.64 |
| AFTABAUTO | 46.40 | 1.00 | 2.20% | 125323 | 5.70 |
| AGNISYSL | 21.40 | -0.20 | -0.93% | 535102 | 11.41 |
| AGRANINS | 43.40 | 1.60 | 3.83% | 2962592 | 127.11 |
| AIBL1STIMF | 8.00 | 0.20 | 2.56% | 83945 | 0.66 |
| AIL | 75.70 | 6.80 | 9.87% | 1417041 | 106.42 |
| AL-HAJTEX | 98.30 | -1.00 | -1.01% | 230788 | 22.60 |
| ALARABANK | 21.60 | -0.10 | -0.46% | 201298 | 4.34 |
| ALIF | 12.00 | 0.90 | 8.11% | 10389593 | 123.50 |
| ALLTEX | 13.00 | -0.90 | -6.47% | 112967 | 1.55 |
| AMANFEED | 51.40 | 1.80 | 3.63% | 929161 | 47.27 |
| AMBEEPHA | 731.10 | -7.60 | -1.03% | 11339 | 8.32 |
| AMCL(PRAN) | 247.70 | -3.10 | -1.24% | 18915 | 4.70 |
| ANLIMAYARN | 39.10 | 1.20 | 3.17% | 483351 | 18.77 |
| ANWARGALV | 73.90 | -0.50 | -0.67% | 50345 | 3.73 |
| APEXFOODS | 189.00 | -2.50 | -1.31% | 24393 | 4.65 |
| APEXFOOT | 298.00 | 0.90 | 0.30% | 2620 | 0.78 |
| APEXSPINN | 142.10 | 1.80 | 1.28% | 11674 | 1.65 |
| APEXTANRY | 141.10 | -0.40 | -0.28% | 26290 | 3.73 |
| APOLOISPAT | 8.10 | 0.00 | 0.00% | 1099236 | 8.82 |
| ARAMIT | 392.50 | -4.50 | -1.13% | 12440 | 4.90 |
| ARAMITCEM | 25.70 | 1.00 | 4.05% | 46360 | 1.19 |
| ARGONDENIM | 27.90 | 0.40 | 1.45% | 388957 | 10.90 |
| ASIAINS | 37.20 | -1.50 | -3.88% | 2925256 | 113.92 |
| ASIAPACINS | 28.50 | 1.00 | 3.64% | 1067869 | 30.89 |
| ATCSLGF | 10.90 | 0.40 | 3.81% | 68273 | 0.73 |
| ATLASBANG | 137.30 | 0.20 | 0.15% | 42242 | 5.77 |
| AZIZPIPES | 178.00 | -3.40 | -1.87% | 45543 | 8.05 |
| BANGAS | 303.10 | -3.30 | -1.08% | 71408 | 21.64 |
| BANKASIA | 18.40 | 0.00 | 0.00% | 477457 | 8.73 |
| BARKAPOWER | 32.10 | -0.20 | -0.62% | 970291 | 31.05 |
| BATASHOE | 1,134.20 | 0.00 | 0.00% | 2726 | 3.12 |
| BATBC | 3,664.50 | 0.00 | 0.00% | 1323 | 4.83 |
| BAYLEASING | 20.30 | -0.40 | -1.93% | 110477 | 2.21 |
| BBS | 32.80 | 0.40 | 1.23% | 1176292 | 37.86 |
| BBSCABLES | 103.40 | 0.30 | 0.29% | 606113 | 62.75 |
| BDAUTOCA | 291.00 | -1.00 | -0.34% | 55530 | 16.25 |
| BDCOM | 32.50 | 0.20 | 0.62% | 1039535 | 33.67 |
| BDFINANCE | 17.20 | -0.30 | -1.71% | 640467 | 11.02 |
| BDLAMPS | 228.00 | -7.30 | -3.10% | 34587 | 8.06 |
| BDSERVICE | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| BDTHAI | 21.50 | -0.30 | -1.38% | 840497 | 18.11 |
| BDWELDING | 18.60 | 0.50 | 2.76% | 167799 | 3.05 |
| BEACHHATCH | 19.00 | -1.00 | -5.00% | 206830 | 4.07 |
| BEACONPHAR | 19.90 | 0.30 | 1.53% | 370653 | 7.36 |
| BENGALWTL | 30.30 | -0.30 | -0.98% | 69402 | 2.11 |
| BERGERPBL | 1,860.00 | 0.00 | 0.00% | 24967 | 47.09 |
| BEXIMCO | 24.20 | 0.20 | 0.83% | 1515199 | 36.49 |
| BGIC | 23.50 | 2.10 | 9.81% | 952824 | 22.35 |
| BIFC | 5.70 | -0.40 | -6.56% | 4006 | 0.02 |
| BNICL | 28.00 | 1.40 | 5.26% | 2273761 | 63.71 |
| BPML | 81.10 | -1.00 | -1.22% | 273067 | 22.15 |
| BRACBANK | 79.00 | -1.20 | -1.50% | 639326 | 50.70 |
| BSC | 47.40 | -0.30 | -0.63% | 675956 | 32.29 |
| BSCCL | 152.00 | 3.50 | 2.36% | 1223230 | 182.40 |
| BSRMLTD | 77.10 | -1.10 | -1.41% | 197069 | 15.35 |
| BSRMSTEEL | 62.70 | 0.10 | 0.16% | 65186 | 4.10 |
| BXPHARMA | 89.00 | -0.30 | -0.34% | 179241 | 15.92 |
| BXSYNTH | 7.40 | -0.20 | -2.63% | 188691 | 1.41 |
| CAPMBDBLMF | 6.80 | -0.10 | -1.45% | 33166 | 0.22 |
| CAPMIBBLMF | 8.40 | -0.10 | -1.18% | 383395 | 3.21 |
| CENTRALINS | 25.30 | 2.30 | 10.00% | 348755 | 8.72 |
| CENTRALPHL | 17.00 | 0.80 | 4.94% | 4789032 | 79.91 |
| CITYBANK | 30.40 | 0.10 | 0.33% | 870464 | 26.41 |
| CITYGENINS | 19.60 | 1.70 | 9.50% | 2669673 | 51.82 |
| CNATEX | 4.30 | 0.10 | 2.38% | 244072 | 1.02 |
| CONFIDCEM | 179.00 | 0.00 | 0.00% | 66316 | 11.76 |
| CONTININS | 26.80 | 2.40 | 9.84% | 1701139 | 45.18 |
| CVOPRL | 194.90 | 4.00 | 2.10% | 102158 | 19.74 |
| DACCADYE | 5.20 | -0.10 | -1.89% | 116756 | 0.60 |
| DAFODILCOM | 51.30 | 0.70 | 1.38% | 735918 | 37.68 |
| DBH | 140.10 | -0.10 | -0.07% | 71721 | 10.05 |
| DBH1STMF | 9.00 | 0.00 | 0.00% | 14765 | 0.13 |
| DELTALIFE | 110.00 | 0.00 | 0.00% | 33228 | 3.66 |
| DELTASPINN | 6.90 | -0.10 | -1.43% | 191864 | 1.34 |
| DESCO | 47.40 | 0.30 | 0.64% | 451958 | 21.73 |
| DESHBANDHU | 14.40 | 0.10 | 0.70% | 281194 | 4.01 |
| DHAKABANK | 16.30 | 0.10 | 0.62% | 1290964 | 20.93 |
| DHAKAINS | 29.60 | 2.00 | 7.25% | 419202 | 12.40 |
| DOREENPWR | 95.00 | -2.10 | -2.16% | 289601 | 27.80 |
| DSHGARME | 261.50 | -1.50 | -0.57% | 60797 | 16.04 |
| DSSL | 23.20 | 0.90 | 4.04% | 5060131 | 116.27 |
| DULAMIACOT | 42.40 | -1.00 | -2.30% | 40388 | 1.61 |
| DUTCHBANGL | 156.00 | 13.40 | 9.40% | 218321 | 32.65 |
| EASTERNINS | 52.30 | 4.70 | 9.87% | 1213057 | 62.95 |
| EASTLAND | 27.50 | 0.60 | 2.23% | 2730731 | 77.79 |
| EASTRNLUB | 1,316.00 | 0.00 | 0.00% | 6562 | 8.72 |
| EBL | 39.40 | 0.10 | 0.25% | 74254 | 2.95 |
| EBL1STMF | 7.70 | 0.00 | 0.00% | 85024 | 0.66 |
| EBLNRBMF | 5.00 | 0.00 | 0.00% | 55001 | 0.28 |
| ECABLES | 303.00 | 5.70 | 1.92% | 25090 | 7.56 |
| EHL | 56.70 | -0.20 | -0.35% | 994603 | 57.06 |
| EMERALDOIL | 22.80 | -1.80 | -7.32% | 282871 | 6.61 |
| ENVOYTEX | 37.70 | 0.00 | 0.00% | 216230 | 8.16 |
| ETL | 12.80 | 0.20 | 1.59% | 81693 | 1.05 |
| EXIM1STMF | 5.70 | 0.20 | 3.64% | 9655 | 0.05 |
| EXIMBANK | 12.30 | 0.10 | 0.82% | 727337 | 8.84 |
| FAMILYTEX | 5.10 | 0.10 | 2.00% | 1478748 | 7.49 |
| FARCHEM | 15.50 | 0.00 | 0.00% | 750988 | 11.54 |
| FAREASTFIN | 6.30 | -0.20 | -3.08% | 213804 | 1.33 |
| FAREASTLIF | 66.50 | 2.00 | 3.10% | 414922 | 27.19 |
| FASFIN | 12.70 | -0.20 | -1.55% | 1951733 | 24.67 |
| FBFIF | 4.80 | 0.10 | 2.13% | 47263 | 0.22 |
| FEDERALINS | 15.10 | 1.10 | 7.86% | 2439844 | 36.65 |
| FEKDIL | 17.70 | 0.30 | 1.72% | 2250800 | 40.41 |
| FINEFOODS | 38.50 | -0.20 | -0.52% | 227114 | 8.77 |
| FIRSTFIN | 6.60 | -0.50 | -7.04% | 85822 | 0.57 |
| FIRSTSBANK | 11.40 | -0.10 | -0.87% | 912428 | 10.45 |
| FORTUNE | 38.90 | 1.40 | 3.73% | 19525283 | 750.28 |
| FUWANGCER | 13.60 | -0.10 | -0.73% | 609194 | 8.33 |
| FUWANGFOOD | 17.20 | 0.10 | 0.58% | 1187339 | 20.20 |
| GBBPOWER | 10.90 | 0.00 | 0.00% | 113081 | 1.23 |
| GEMINISEA | 345.50 | 1.10 | 0.32% | 18267 | 6.30 |
| GENEXIL | 49.20 | -3.30 | -6.29% | 2235543 | 115.08 |
| GENNEXT | 7.10 | 0.20 | 2.90% | 2865560 | 20.20 |
| GHAIL | 36.40 | 0.30 | 0.83% | 509454 | 18.40 |
| GHCL | 41.50 | 0.50 | 1.22% | 45474 | 1.87 |
| GLAXOSMITH | 1,471.20 | 0.00 | 0.00% | 1383 | 2.05 |
| GLOBALINS | 24.20 | 2.20 | 10.00% | 5805774 | 140.46 |
| GOLDENSON | 10.80 | -0.40 | -3.57% | 194666 | 2.13 |
| GP | 387.10 | -5.80 | -1.48% | 298184 | 116.23 |
| GPHISPAT | 37.50 | 1.10 | 3.02% | 399054 | 14.85 |
| GQBALLPEN | 85.60 | 2.40 | 2.88% | 346075 | 29.37 |
| GRAMEENS2 | 13.30 | 0.10 | 0.76% | 37966 | 0.50 |
| GREENDELMF | 7.90 | 0.10 | 1.28% | 9507 | 0.08 |
| GREENDELT | 65.00 | 1.80 | 2.85% | 14953 | 0.96 |
| GSPFINANCE | 22.00 | -0.40 | -1.79% | 831683 | 18.35 |
| HAKKANIPUL | 67.10 | 0.00 | 0.00% | 110324 | 7.37 |
| HEIDELBCEM | 355.80 | -6.50 | -1.79% | 4886 | 1.74 |
| HFL | 24.70 | -0.10 | -0.40% | 261707 | 6.51 |
| HRTEX | 46.20 | 0.90 | 1.99% | 332132 | 15.39 |
| HWAWELLTEX | 39.30 | 0.30 | 0.77% | 12330 | 0.48 |
| IBNSINA | 261.00 | -4.00 | -1.51% | 55462 | 14.54 |
| IBP | 34.40 | 0.90 | 2.69% | 2675729 | 91.38 |
| ICB | 119.00 | 0.10 | 0.08% | 21241 | 2.55 |
| ICB2NDNRB | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| ICB3RDNRB | 5.90 | -0.10 | -1.67% | 79001 | 0.47 |
| ICBAGRANI1 | 7.30 | 0.00 | 0.00% | 44090 | 0.32 |
| ICBAMCL2ND | 8.20 | 0.10 | 1.23% | 363205 | 2.96 |
| ICBEPMF1S1 | 6.50 | 0.10 | 1.56% | 140905 | 0.91 |
| ICBIBANK | 4.10 | 0.00 | 0.00% | 17350 | 0.07 |
| ICBSONALI1 | 7.40 | -0.20 | -2.63% | 2800 | 0.02 |
| IDLC | 70.90 | 0.40 | 0.57% | 331101 | 23.26 |
| IFADAUTOS | 100.30 | -0.90 | -0.89% | 336166 | 33.85 |
| IFIC | 12.90 | -0.10 | -0.77% | 1560737 | 20.31 |
| IFIC1STMF | 4.70 | 0.10 | 2.17% | 92111 | 0.43 |
| IFILISLMF1 | 7.30 | 0.00 | 0.00% | 9900 | 0.07 |
| ILFSL | 14.30 | -0.30 | -2.05% | 476045 | 6.83 |
| IMAMBUTTON | 22.20 | -2.40 | -9.76% | 20113 | 0.45 |
| INTECH | 47.10 | -0.90 | -1.88% | 912341 | 43.30 |
| INTRACO | 27.40 | 0.30 | 1.11% | 390860 | 10.72 |
| IPDC | 40.70 | -0.70 | -1.69% | 328593 | 13.33 |
| ISLAMIBANK | 25.60 | -0.30 | -1.16% | 663999 | 17.06 |
| ISLAMICFIN | 19.90 | -0.50 | -2.45% | 611748 | 12.25 |
| ISLAMIINS | 25.40 | 1.30 | 5.39% | 712156 | 18.22 |
| ISNLTD | 26.50 | -1.90 | -6.69% | 85308 | 2.34 |
| ITC | 49.00 | -0.20 | -0.41% | 389680 | 19.13 |
| JAMUNABANK | 19.00 | 0.10 | 0.53% | 354491 | 6.69 |
| JAMUNAOIL | 192.70 | -1.10 | -0.57% | 46734 | 9.06 |
| JANATAINS | 20.10 | 1.50 | 8.06% | 1483760 | 29.83 |
| JMISMDL | 386.90 | 1.30 | 0.34% | 158627 | 61.66 |
| JUTESPINN | 107.00 | -2.30 | -2.10% | 4629 | 0.47 |
| KARNAPHULI | 21.40 | 1.90 | 9.74% | 908399 | 19.17 |
| KAY&QUE | 202.00 | -6.90 | -3.30% | 37422 | 7.65 |
| KBPPWBIL | 12.50 | 0.30 | 2.46% | 421076 | 5.23 |
| KDSALTD | 59.40 | 0.60 | 1.02% | 382436 | 22.78 |
| KEYACOSMET | 5.90 | -0.10 | -1.67% | 1200297 | 7.01 |
| KOHINOOR | 382.10 | -6.60 | -1.70% | 6492 | 2.50 |
| KPCL | 61.80 | -0.50 | -0.80% | 1988320 | 123.45 |
| KPPL | 18.10 | 0.00 | 0.00% | 210296 | 3.85 |
| KTL | 24.00 | 0.60 | 2.56% | 1849830 | 44.06 |
| LANKABAFIN | 26.30 | -0.70 | -2.59% | 1319789 | 34.87 |
| LEGACYFOOT | 202.00 | -4.90 | -2.37% | 468958 | 95.03 |
| LHBL | 41.80 | 0.60 | 1.46% | 681444 | 28.35 |
| LIBRAINFU | 1,010.00 | 0.00 | 0.00% | 21582 | 21.96 |
| LINDEBD | 1,282.80 | 0.00 | 0.00% | 15830 | 20.27 |
| LRGLOBMF1 | 6.80 | 0.20 | 3.03% | 46686 | 0.32 |
| MAKSONSPIN | 7.50 | 0.00 | 0.00% | 1448549 | 11.03 |
| MALEKSPIN | 23.50 | 1.10 | 4.91% | 1869279 | 43.56 |
| MARICO | 1,329.90 | 0.00 | 0.00% | 3230 | 4.31 |
| MATINSPINN | 39.40 | -0.20 | -0.51% | 30600 | 1.20 |
| MBL1STMF | 7.70 | 0.00 | 0.00% | 7042 | 0.05 |
| MEGCONMILK | 22.10 | -2.40 | -9.80% | 4484 | 0.10 |
| MEGHNACEM | 96.00 | -1.00 | -1.03% | 15474 | 1.49 |
| MEGHNALIFE | 71.50 | 1.20 | 1.71% | 223833 | 16.18 |
| MEGHNAPET | 13.90 | -1.50 | -9.74% | 67311 | 0.94 |
| MERCANBANK | 17.40 | 0.00 | 0.00% | 1212643 | 20.93 |
| MERCINS | 26.80 | 2.40 | 9.84% | 1658631 | 44.25 |
| METROSPIN | 8.60 | 0.30 | 3.61% | 1224849 | 10.51 |
| MHSML | 15.50 | 0.40 | 2.65% | 130835 | 2.01 |
| MICEMENT | 80.80 | 7.10 | 9.63% | 59362 | 4.66 |
| MIDASFIN | 24.50 | -0.70 | -2.78% | 180969 | 4.46 |
| MIRACLEIND | 35.60 | -0.50 | -1.39% | 374326 | 13.45 |
| MITHUNKNIT | 16.80 | 0.40 | 2.44% | 74487 | 1.23 |
| MJLBD | 101.20 | -0.30 | -0.30% | 47328 | 4.79 |
| MLDYEING | 38.10 | -0.40 | -1.04% | 1093236 | 42.20 |
| MONNOCERA | 336.00 | -2.10 | -0.62% | 474588 | 158.63 |
| MONNOSTAF | 2,099.90 | 0.00 | 0.00% | 34136 | 71.40 |
| MPETROLEUM | 216.80 | -3.60 | -1.63% | 103264 | 22.64 |
| MTB | 33.90 | 0.00 | 0.00% | 304491 | 10.20 |
| NAHEEACP | 63.90 | -0.10 | -0.16% | 155552 | 9.92 |
| NATLIFEINS | 181.90 | 0.10 | 0.06% | 31527 | 5.76 |
| NAVANACNG | 52.80 | 0.80 | 1.54% | 196542 | 10.37 |
| NBL | 10.00 | -0.10 | -0.99% | 1803483 | 18.14 |
| NCCBANK | 16.10 | 0.00 | 0.00% | 671569 | 10.75 |
| NCCBLMF1 | 7.50 | -0.30 | -3.85% | 180025 | 1.38 |
| NFML | 11.50 | 0.10 | 0.88% | 176475 | 2.04 |
| NHFIL | 49.00 | -0.70 | -1.41% | 609731 | 29.79 |
| NITOLINS | 32.40 | 1.70 | 5.54% | 702409 | 22.60 |
| NLI1STMF | 13.60 | 0.10 | 0.74% | 14000 | 0.19 |
| NORTHERN | 1,148.00 | 0.00 | 0.00% | 1874 | 2.17 |
| NORTHRNINS | 24.20 | 2.20 | 10.00% | 1280854 | 30.73 |
| NPOLYMAR | 83.00 | 0.00 | 0.00% | 304756 | 25.12 |
| NTC | 778.40 | 4.50 | 0.58% | 19980 | 15.35 |
| NTLTUBES | 111.50 | -0.50 | -0.45% | 195897 | 21.94 |
| NURANI | 19.70 | 0.40 | 2.07% | 10144483 | 202.08 |
| OAL | 13.00 | 0.50 | 4.00% | 919895 | 11.99 |
| OIMEX | 37.40 | -0.50 | -1.32% | 583887 | 22.06 |
| OLYMPIC | 239.60 | 0.80 | 0.34% | 107879 | 25.88 |
| ONEBANKLTD | 16.20 | 0.00 | 0.00% | 1058438 | 16.97 |
| ORIONINFU | 61.30 | 0.10 | 0.16% | 148367 | 9.06 |
| ORIONPHARM | 37.50 | 0.30 | 0.81% | 56043 | 2.08 |
| PADMALIFE | 24.30 | 0.40 | 1.67% | 191801 | 4.64 |
| PADMAOIL | 233.30 | -4.70 | -1.97% | 43755 | 10.28 |
| PARAMOUNT | 24.90 | 2.20 | 9.69% | 1889896 | 46.25 |
| PDL | 18.00 | 0.70 | 4.05% | 5508415 | 98.73 |
| PENINSULA | 28.00 | -0.40 | -1.41% | 890423 | 25.05 |
| PEOPLESINS | 22.00 | 2.00 | 10.00% | 701541 | 15.27 |
| PF1STMF | 5.90 | -0.10 | -1.67% | 43801 | 0.26 |
| PHARMAID | 694.00 | -15.50 | -2.18% | 70153 | 49.00 |
| PHENIXINS | 34.00 | 0.30 | 0.89% | 301170 | 10.55 |
| PHOENIXFIN | 36.90 | -1.10 | -2.89% | 27512 | 1.05 |
| PHPMF1 | 4.80 | -0.10 | -2.04% | 43867 | 0.21 |
| PIONEERINS | 36.60 | 2.10 | 6.09% | 223391 | 8.13 |
| PLFSL | 5.20 | 0.00 | 0.00% | 170015 | 0.88 |
| POPULAR1MF | 4.50 | 0.00 | 0.00% | 404568 | 1.82 |
| POPULARLIF | 108.90 | 1.90 | 1.78% | 9971 | 1.09 |
| POWERGRID | 59.00 | 0.10 | 0.17% | 600670 | 35.75 |
| PRAGATIINS | 34.90 | 2.90 | 9.06% | 495475 | 17.04 |
| PRAGATILIF | 124.90 | 7.50 | 6.39% | 39152 | 4.79 |
| PREMIERBAN | 15.10 | 0.10 | 0.67% | 4416797 | 66.37 |
| PREMIERCEM | 76.80 | 0.80 | 1.05% | 8361 | 0.63 |
| PREMIERLEA | 10.80 | -0.20 | -1.82% | 353643 | 3.82 |
| PRIME1ICBA | 6.20 | 0.20 | 3.33% | 25738 | 0.16 |
| PRIMEBANK | 18.70 | 0.10 | 0.54% | 547500 | 10.22 |
| PRIMEFIN | 10.00 | 0.00 | 0.00% | 164678 | 1.62 |
| PRIMEINSUR | 21.10 | 1.00 | 4.98% | 648837 | 13.90 |
| PRIMELIFE | 65.00 | 5.80 | 9.80% | 189560 | 11.99 |
| PRIMETEX | 34.80 | 1.60 | 4.82% | 455671 | 15.50 |
| PROGRESLIF | 73.20 | 2.20 | 3.10% | 8106 | 0.58 |
| PROVATIINS | 41.10 | -0.50 | -1.20% | 1787344 | 76.29 |
| PTL | 73.90 | 0.10 | 0.14% | 2231229 | 165.63 |
| PUBALIBANK | 28.10 | -0.40 | -1.40% | 147426 | 4.20 |
| PURABIGEN | 18.80 | 1.70 | 9.94% | 2654577 | 49.15 |
| QUASEMIND | 46.20 | -0.40 | -0.86% | 133783 | 6.16 |
| QUEENSOUTH | 40.50 | 1.50 | 3.85% | 387161 | 15.39 |
| RAHIMTEXT | 411.00 | -5.00 | -1.20% | 10117 | 4.17 |
| RAKCERAMIC | 41.50 | -0.10 | -0.24% | 117189 | 4.85 |
| RANFOUNDRY | 145.80 | -2.50 | -1.69% | 28681 | 4.19 |
| RDFOOD | 15.90 | 0.30 | 1.92% | 912243 | 14.35 |
| RECKITTBEN | 2,528.30 | 0.00 | 0.00% | 5352 | 13.38 |
| REGENTTEX | 19.10 | 1.40 | 7.91% | 3186910 | 59.07 |
| RELIANCE1 | 9.50 | -0.10 | -1.04% | 33810 | 0.32 |
| RELIANCINS | 53.00 | 1.20 | 2.32% | 95239 | 5.08 |
| RENATA | 1,171.10 | 0.00 | 0.00% | 25531 | 30.19 |
| RENWICKJA | 1,354.00 | 0.00 | 0.00% | 19449 | 25.64 |
| REPUBLIC | 30.60 | 2.70 | 9.68% | 446744 | 13.64 |
| RNSPIN | 9.30 | 0.30 | 3.33% | 862327 | 7.88 |
| RSRMSTEEL | 52.90 | 1.20 | 2.32% | 511393 | 26.85 |
| RUPALIBANK | 41.40 | -0.30 | -0.72% | 210469 | 8.70 |
| RUPALIINS | 24.20 | 1.60 | 7.08% | 1967224 | 48.05 |
| RUPALILIFE | 104.80 | 4.10 | 4.07% | 512103 | 52.71 |
| SAFKOSPINN | 18.90 | 0.40 | 2.16% | 822662 | 15.34 |
| SAIFPOWER | 22.20 | 0.40 | 1.83% | 950036 | 20.83 |
| SAIHAMCOT | 30.40 | 0.70 | 2.36% | 2969020 | 89.78 |
| SAIHAMTEX | 57.50 | 4.80 | 9.11% | 585978 | 32.95 |
| SALAMCRST | 30.20 | 0.00 | 0.00% | 66078 | 1.99 |
| SALVOCHEM | 17.50 | 0.10 | 0.57% | 285931 | 4.97 |
| SAMATALETH | 57.80 | -5.50 | -8.69% | 143981 | 8.54 |
| SAMORITA | 72.10 | -0.90 | -1.23% | 53069 | 3.84 |
| SANDHANINS | 29.70 | 2.50 | 9.19% | 1163336 | 34.11 |
| SAPORTL | 26.80 | 0.20 | 0.75% | 64389 | 1.72 |
| SAVAREFR | 112.60 | -12.50 | -9.99% | 2874 | 0.32 |
| SEBL1STMF | 12.60 | 0.10 | 0.80% | 24651 | 0.31 |
| SEMLIBBLSF | 6.80 | 0.00 | 0.00% | 34205 | 0.23 |
| SEMLLECMF | 7.00 | -0.10 | -1.41% | 63240 | 0.45 |
| SHAHJABANK | 26.80 | -0.20 | -0.74% | 146650 | 3.94 |
| SHASHADNIM | 55.30 | 0.70 | 1.28% | 909195 | 49.55 |
| SHEPHERD | 40.40 | 1.20 | 3.06% | 619251 | 24.28 |
| SHURWID | 40.10 | 1.60 | 4.16% | 3412185 | 134.07 |
| SHYAMPSUG | 31.40 | 0.00 | 0.00% | 13255 | 0.40 |
| SIBL | 16.20 | 0.10 | 0.62% | 342318 | 5.49 |
| SILVAPHL | 31.90 | 0.40 | 1.27% | 1541306 | 48.89 |
| SIMTEX | 36.80 | 2.70 | 7.92% | 5729738 | 206.13 |
| SINGERBD | 237.00 | -2.70 | -1.13% | 186157 | 43.98 |
| SINOBANGLA | 52.70 | 1.40 | 2.73% | 208790 | 10.97 |
| SKTRIMS | 53.30 | 4.00 | 8.11% | 3182910 | 161.63 |
| SONALIANSH | 670.00 | -18.80 | -2.73% | 24988 | 16.81 |
| SONARBAINS | 61.00 | 1.50 | 2.52% | 2058151 | 129.45 |
| SONARGAON | 35.70 | -1.00 | -2.72% | 158922 | 5.60 |
| SOUTHEASTB | 16.60 | 0.30 | 1.84% | 951261 | 15.80 |
| SPCERAMICS | 14.30 | -0.50 | -3.38% | 97357 | 1.42 |
| SPCL | 95.30 | -0.50 | -0.52% | 172254 | 16.41 |
| SQUARETEXT | 48.40 | 0.30 | 0.62% | 639391 | 30.71 |
| SQURPHARMA | 263.50 | -1.20 | -0.45% | 439282 | 116.07 |
| SSSTEEL | 37.80 | 0.40 | 1.07% | 574532 | 21.67 |
| STANCERAM | 170.00 | -2.30 | -1.33% | 29850 | 5.05 |
| STANDARINS | 39.20 | 2.70 | 7.40% | 652634 | 25.21 |
| STANDBANKL | 11.30 | 0.20 | 1.80% | 150707 | 1.68 |
| STYLECRAFT | 879.80 | -11.40 | -1.28% | 70767 | 61.89 |
| SUMITPOWER | 42.80 | 0.30 | 0.71% | 720250 | 30.91 |
| SUNLIFEINS | 29.40 | 2.00 | 7.30% | 262261 | 7.58 |
| TAKAFULINS | 28.80 | 1.50 | 5.49% | 166535 | 4.85 |
| TALLUSPIN | 6.20 | -0.10 | -1.59% | 61513 | 0.38 |
| TITASGAS | 39.40 | -0.20 | -0.51% | 240582 | 9.56 |
| TOSRIFA | 22.30 | 0.90 | 4.21% | 540833 | 11.86 |
| TRUSTB1MF | 5.00 | 0.00 | 0.00% | 271146 | 1.35 |
| TRUSTBANK | 35.40 | 0.30 | 0.85% | 228689 | 8.05 |
| TUNGHAI | 4.50 | -0.20 | -4.26% | 166997 | 0.77 |
| UCB | 18.10 | -0.10 | -0.55% | 502591 | 9.12 |
| UNIONCAP | 14.30 | -0.40 | -2.72% | 505126 | 7.18 |
| UNIQUEHRL | 54.00 | 0.70 | 1.31% | 465229 | 25.18 |
| UNITEDAIR | 2.70 | -0.10 | -3.57% | 1628644 | 4.40 |
| UNITEDFIN | 24.20 | -0.50 | -2.02% | 2463010 | 59.74 |
| UNITEDINS | 77.90 | -4.50 | -5.46% | 220791 | 17.53 |
| UPGDCL | 389.50 | -9.30 | -2.33% | 1259107 | 496.34 |
| USMANIAGL | 110.40 | -1.30 | -1.16% | 134705 | 14.91 |
| UTTARABANK | 28.70 | -0.10 | -0.35% | 123440 | 3.55 |
| UTTARAFIN | 69.80 | 1.40 | 2.05% | 40825 | 2.81 |
| VAMLBDMF1 | 0.00 | 0.00 | 0.00% | 0 | 0.00 |
| VAMLRBBF | 8.00 | 0.40 | 5.26% | 5445 | 0.04 |
| VFSTDL | 60.20 | 3.70 | 6.55% | 864717 | 50.98 |
| WATACHEM | 550.80 | 0.20 | 0.04% | 80576 | 44.02 |
| WMSHIPYARD | 20.70 | 0.20 | 0.98% | 849892 | 17.43 |
| YPL | 15.00 | 0.10 | 0.67% | 153785 | 2.29 |
| ZAHEENSPIN | 12.00 | 0.40 | 3.45% | 1362547 | 16.29 |
| ZAHINTEX | 10.90 | 0.30 | 2.83% | 164872 | 1.78 |
| ZEALBANGLA | 44.00 | 0.00 | 0.00% | 20190 | 0.86 |
Company name
| Yesterday Closing Price | |
| Last Trade Price | |
| Opening Price | |
| Closing price | |
| High | |
| Low | |
| Volume | |
| Trades | |
| Value (Million) |
Company overview
| Category | |
| Phone | |
| Website | |
| Address |
Disclaimer
The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka