DSE - Dhaka Stock Exchange Share Price & Rates

Market: Closed Updated: 16 hours ago

Trade Code	LTP	Change	Ratio	Volume	Value
1JANATAMF	8.90	0.30	3.49%	8977854	78.73
1STPRIMFMF	20.70	-0.40	-1.90%	1065664	22.06
AAMRANET	47.00	0.00	0.00%	975427	46.13
AAMRATECH	30.80	0.90	3.01%	1710359	53.06
ABB1STMF	7.80	0.10	1.30%	4159645	32.40
ABBANK	13.70	0.10	0.74%	4936621	67.28
ACFL	48.80	0.70	1.46%	914707	44.99
ACI	285.50	3.60	1.28%	144789	41.31
ACIFORMULA	163.30	9.20	5.97%	109855	17.70
ACMELAB	76.50	1.20	1.59%	310280	23.69
ACTIVEFINE	26.00	0.30	1.17%	8998807	232.93
ADNTEL	54.40	-0.10	-0.18%	862518	46.92
ADVENT	28.10	1.40	5.24%	3579381	99.12
AFCAGRO	33.30	3.00	9.90%	4057756	132.26
AFTABAUTO	33.00	2.00	6.45%	1369564	44.49
AGNISYSL	25.70	0.70	2.80%	4300651	109.44
AGRANINS	60.00	-1.10	-1.80%	601394	36.31
AIBL1STIMF	9.60	-0.10	-1.03%	676362	6.52
AIL	41.50	3.60	9.50%	2468585	99.66
AL-HAJTEX	45.70	-0.20	-0.44%	716230	33.54
ALARABANK	22.70	-0.10	-0.44%	339264	7.69
ALIF	14.40	0.60	4.35%	18974633	271.44
ALLTEX	15.00	0.60	4.17%	442522	6.56
AMANFEED	74.70	-0.10	-0.13%	1662628	125.76
AMBEEPHA	432.10	5.30	1.24%	3734	1.60
AMCL(PRAN)	202.10	-0.60	-0.30%	6217	1.26
ANLIMAYARN	40.10	1.20	3.08%	471044	18.61
ANWARGALV	302.20	10.10	3.46%	375620	111.86
AOL	55.20	2.60	4.94%	2446103	134.05
APEXFOODS	146.10	7.60	5.49%	137140	19.72
APEXFOOT	227.50	3.00	1.34%	9901	2.26
APEXSPINN	127.00	2.60	2.09%	7522	0.95
APEXTANRY	115.00	2.70	2.40%	38542	4.37
APOLOISPAT	10.70	0.80	8.08%	14576739	152.73
ARAMIT	325.90	6.60	2.07%	13112	4.25
ARAMITCEM	60.40	5.20	9.42%	272602	16.26
ARGONDENIM	27.60	0.90	3.37%	3634353	100.05
ASIAINS	97.50	-1.50	-1.52%	62585	6.14
ASIAPACINS	70.10	-1.20	-1.68%	374802	26.27
ATCSLGF	14.50	-0.50	-3.33%	2414817	35.32
ATLASBANG	122.50	0.00	0.00%	3209	0.39
AZIZPIPES	105.10	5.00	5.00%	206517	21.32
BANGAS	124.10	2.00	1.64%	39447	4.88
BANKASIA	19.30	-0.10	-0.52%	172925	3.35
BARKAPOWER	27.50	0.20	0.73%	1113499	30.57
BATASHOE	654.00	4.60	0.71%	5350	3.50
BATBC	570.50	3.30	0.58%	406511	231.43
BAYLEASING	28.80	0.30	1.05%	3249789	93.20
BBS	21.80	1.90	9.55%	3834432	82.36
BBSCABLES	64.40	2.40	3.87%	1403916	90.00
BDAUTOCA	137.40	2.10	1.55%	40730	5.57
BDCOM	26.90	0.90	3.46%	1530448	40.68
BDFINANCE	47.60	0.10	0.21%	3139543	148.83
BDLAMPS	179.80	1.60	0.90%	92689	16.62
BDSERVICE	0.00	0.00	0.00%	0	0.00
BDTHAI	27.60	1.40	5.34%	6536910	178.30
BDWELDING	21.00	0.20	0.96%	503503	10.54
BEACHHATCH	21.20	0.40	1.92%	1237493	26.01
BEACONPHAR	219.70	16.70	8.23%	650026	139.52
BENGALWTL	28.60	1.60	5.93%	909493	25.48
BERGERPBL	1,775.00	0.00	0.00%	23057	40.90
BEXIMCO	92.00	0.70	0.77%	6407408	589.42
BGIC	50.20	-1.50	-2.90%	409834	20.62
BIFC	7.00	0.20	2.94%	328210	2.29
BNICL	124.60	-3.90	-3.04%	15777	2.00
BPML	46.90	1.00	2.18%	425547	19.95
BPPL	44.00	-0.70	-1.57%	3923578	173.21
BRACBANK	49.50	0.20	0.41%	2226975	109.67
BSC	46.20	0.30	0.65%	603729	27.85
BSCCL	180.90	1.00	0.56%	164963	29.78
BSRMLTD	91.50	2.50	2.81%	532187	48.47
BSRMSTEEL	61.70	2.50	4.22%	778155	47.65
BXPHARMA	184.10	0.60	0.33%	797558	147.07
BXSYNTH	0.00	0.00	0.00%	0	0.00
CAPMBDBLMF	13.50	-0.30	-2.17%	1642439	22.42
CAPMIBBLMF	22.50	0.00	0.00%	591811	13.29
CENTRALINS	63.50	-2.10	-3.20%	2557814	163.05
CENTRALPHL	19.50	1.70	9.55%	8907527	169.97
CITYBANK	27.20	0.10	0.37%	1639061	44.46
CITYGENINS	41.00	-0.50	-1.20%	1640967	67.14
CNATEX	6.10	0.30	5.17%	4494599	27.14
CONFIDCEM	139.00	0.20	0.14%	526212	72.83
CONTININS	50.10	-0.80	-1.57%	1041437	52.32
COPPERTECH	42.40	2.80	7.07%	4555104	195.12
CRYSTALINS	57.10	-1.90	-3.22%	464995	26.45
CVOPRL	111.90	-0.20	-0.18%	275222	30.98
DACCADYE	23.60	1.90	8.76%	1602407	37.58
DAFODILCOM	57.50	-0.70	-1.20%	18732	1.09
DBH	76.20	-0.10	-0.13%	727021	55.32
DBH1STMF	9.80	0.10	1.03%	3183399	31.35
DELTALIFE	136.50	-1.60	-1.16%	434782	59.54
DELTASPINN	10.90	0.40	3.81%	6763867	73.23
DESCO	35.90	0.80	2.28%	155617	5.54
DESHBANDHU	18.10	1.10	6.47%	3056477	54.83
DGIC	46.30	-1.00	-2.11%	230549	10.68
DHAKABANK	14.40	0.00	0.00%	1427336	20.55
DHAKAINS	78.90	-2.00	-2.47%	220712	17.51
DOMINAGE	29.50	2.30	8.46%	4468386	128.26
DOREENPWR	66.00	0.50	0.76%	188455	12.40
DSHGARME	172.90	2.10	1.23%	34199	5.85
DSSL	18.80	0.60	3.30%	9279141	174.38
DULAMIACOT	50.70	-1.10	-2.12%	8862	0.45
DUTCHBANGL	83.10	-0.40	-0.48%	625057	52.41
EASTERNINS	116.70	1.50	1.30%	32213	3.72
EASTLAND	38.80	0.10	0.26%	517976	19.91
EASTRNLUB	1,341.40	0.00	0.00%	3671	4.91
EBL	35.50	-0.10	-0.28%	336580	11.93
EBL1STMF	9.40	0.10	1.08%	529879	4.94
EBLNRBMF	7.80	0.00	0.00%	4641416	36.46
ECABLES	140.20	0.70	0.50%	14516	2.03
EGEN	64.00	1.00	1.59%	1304897	84.27
EHL	55.50	0.80	1.46%	610556	33.65
EIL	37.60	-0.70	-1.83%	535613	20.20
EMERALDOIL	35.30	3.20	9.97%	1064742	37.27
ENVOYTEX	36.00	1.90	5.57%	603609	21.50
EPGL	52.10	1.70	3.37%	1169410	60.55
ESQUIRENIT	38.10	1.20	3.25%	797175	30.16
ETL	11.60	0.80	7.41%	4997827	57.60
EXIM1STMF	9.10	-0.30	-3.19%	4253976	39.22
EXIMBANK	11.90	-0.10	-0.83%	1136620	13.50
FAMILYTEX	5.30	0.30	6.00%	4289330	22.72
FARCHEM	17.00	1.50	9.68%	14886516	247.93
FAREASTFIN	7.30	0.20	2.82%	605870	4.34
FAREASTLIF	57.40	-1.20	-2.05%	101183	5.85
FASFIN	8.10	0.40	5.19%	3525936	28.19
FBFIF	6.90	0.00	0.00%	11735831	81.55
FEDERALINS	38.90	-0.90	-2.26%	1165944	45.45
FEKDIL	18.20	0.50	2.82%	3440929	61.95
FINEFOODS	54.00	1.50	2.86%	565883	30.19
FIRSTFIN	7.20	0.00	0.00%	463893	3.41
FIRSTSBANK	10.50	0.00	0.00%	2852201	29.89
FORTUNE	58.60	1.10	1.91%	1308346	76.13
FUWANGCER	27.10	0.30	1.12%	14812528	399.35
FUWANGFOOD	20.90	0.30	1.46%	7132834	149.66
GBBPOWER	36.90	1.00	2.79%	4142666	150.24
GEMINISEA	179.30	9.10	5.35%	101957	18.13
GENEXIL	91.80	-2.10	-2.24%	999553	91.85
GENNEXT	7.30	0.50	7.35%	8452696	60.29
GHAIL	20.70	1.80	9.52%	6394184	130.37
GHCL	46.30	2.30	5.23%	536593	24.80
GLOBALINS	61.10	-2.60	-4.08%	998606	61.55
GOLDENSON	19.90	1.40	7.57%	5170983	100.60
GP	370.70	-8.60	-2.27%	490926	184.22
GPHISPAT	51.10	1.60	3.23%	9734397	503.07
GQBALLPEN	128.10	3.70	2.97%	183602	23.47
GRAMEENS2	19.60	0.10	0.51%	3460989	67.35
GREENDELMF	9.70	0.40	4.30%	5423327	52.28
GREENDELT	116.60	-0.60	-0.51%	468023	54.84
GSPFINANCE	22.50	0.70	3.21%	2287091	50.95
HAKKANIPUL	70.40	0.60	0.86%	151984	10.67
HEIDELBCEM	325.00	-2.10	-0.64%	39664	12.82
HFL	20.00	1.00	5.26%	893650	17.67
HRTEX	63.90	2.90	4.75%	729834	45.79
HWAWELLTEX	44.70	2.30	5.42%	64082	2.82
IBNSINA	253.50	0.30	0.12%	167580	42.45
IBP	23.70	1.50	6.76%	6074436	141.68
ICB	120.60	2.70	2.29%	153770	18.51
ICB3RDNRB	7.60	0.00	0.00%	607507	4.61
ICBAGRANI1	9.30	-0.30	-3.13%	540620	5.08
ICBAMCL2ND	11.50	0.00	0.00%	711793	8.28
ICBEPMF1S1	8.30	0.10	1.22%	322617	2.68
ICBIBANK	4.90	0.10	2.08%	984888	4.82
ICBSONALI1	9.30	0.00	0.00%	55130	0.51
IDLC	61.60	1.70	2.84%	681653	41.79
IFADAUTOS	54.40	1.50	2.84%	1471566	79.31
IFIC	13.50	0.00	0.00%	10338392	139.46
IFIC1STMF	7.50	-0.10	-1.32%	1700329	12.90
IFILISLMF1	7.30	0.00	0.00%	343422	2.52
ILFSL	8.40	0.50	6.33%	3436865	28.46
IMAMBUTTON	28.40	0.60	2.16%	38620	1.07
INDEXAGRO	141.60	12.80	9.94%	719276	98.79
INTECH	36.00	-0.20	-0.55%	396006	14.29
INTRACO	25.40	1.60	6.72%	6883076	170.69
IPDC	30.00	1.10	3.81%	423057	12.58
ISLAMIBANK	28.70	-0.10	-0.35%	465554	13.35
ISLAMICFIN	24.10	0.80	3.43%	2236041	53.06
ISLAMIINS	60.80	-1.80	-2.88%	672551	41.31
ISNLTD	44.00	0.80	1.85%	257543	11.32
ITC	43.70	0.00	0.00%	2342107	102.68
JAMUNABANK	21.40	-0.10	-0.47%	1323788	28.21
JAMUNAOIL	169.00	0.30	0.18%	52051	8.79
JANATAINS	41.60	-0.70	-1.65%	659124	27.43
JMISMDL	380.40	23.90	6.70%	235555	88.91
JUTESPINN	131.60	-7.20	-5.19%	12363	1.64
KARNAPHULI	41.80	0.10	0.24%	569618	23.46
KAY&QUE	231.40	-1.20	-0.52%	12526	2.95
KBPPWBIL	15.10	1.30	9.42%	4245991	62.01
KDSALTD	50.60	2.00	4.12%	799595	39.77
KEYACOSMET	9.20	0.40	4.55%	19072629	173.52
KOHINOOR	419.80	9.50	2.32%	6079	2.53
KPCL	37.50	0.60	1.63%	809471	29.85
KPPL	16.80	0.70	4.35%	2751278	45.65
KTL	31.30	2.30	7.93%	2932920	90.95
LANKABAFIN	36.90	1.00	2.79%	4581413	167.87
LEGACYFOOT	65.70	2.30	3.63%	208071	13.57
LHBL	62.90	0.30	0.48%	2728585	171.70
LIBRAINFU	640.60	23.70	3.84%	9141	5.75
LINDEBD	1,382.60	0.00	0.00%	14470	19.97
LRBDL	51.40	2.30	4.68%	2986569	151.45
LRGLOBMF1	9.00	0.00	0.00%	3771678	34.17
MAKSONSPIN	21.10	0.60	2.93%	10808175	228.53
MALEKSPIN	31.60	0.90	2.93%	4133104	131.58
MARICO	2,377.60	0.00	0.00%	4002	9.53
MATINSPINN	56.10	-0.10	-0.18%	899292	51.37
MBL1STMF	8.80	-0.20	-2.22%	2150471	19.07
MEGCONMILK	14.70	-0.10	-0.68%	38435	0.57
MEGHNACEM	82.40	0.80	0.98%	80619	6.67
MEGHNALIFE	81.40	-1.70	-2.05%	473391	38.78
MEGHNAPET	15.30	0.00	0.00%	46028	0.70
MERCANBANK	15.30	-0.10	-0.65%	3102717	47.51
MERCINS	56.10	-2.50	-4.27%	1308990	74.24
METROSPIN	21.00	1.90	9.95%	2510211	52.71
MHSML	19.00	0.20	1.06%	1648250	31.34
MICEMENT	74.20	-0.10	-0.13%	98806	7.35
MIDASFIN	20.60	0.50	2.49%	996814	20.26
MIRACLEIND	35.40	0.10	0.28%	1064867	37.84
MIRAKHTER	92.10	2.40	2.68%	1897759	175.03
MITHUNKNIT	13.80	0.80	6.15%	191126	2.59
MJLBD	88.00	1.10	1.27%	234406	20.55
MLDYEING	32.00	1.10	3.56%	4131595	132.00
MONNOAGML	601.40	-3.00	-0.50%	19013	11.44
MONNOCERA	119.00	2.00	1.71%	229824	26.93
MONNOFABR	24.20	0.50	2.11%	609281	14.59
MONOSPOOL	162.10	5.50	3.51%	39686	6.42
MPETROLEUM	191.20	0.40	0.21%	38403	7.29
MTB	21.00	-0.20	-0.94%	520915	10.91
NAHEEACP	47.60	4.30	9.93%	1756579	80.89
NATLIFEINS	236.80	-5.50	-2.27%	19631	4.68
NAVANACNG	39.00	2.10	5.69%	438074	16.82
NBL	7.90	0.00	0.00%	6821737	53.94
NCCBANK	15.30	0.10	0.66%	1588517	24.16
NCCBLMF1	8.80	-0.20	-2.22%	879168	7.77
NEWLINE	30.00	0.40	1.35%	1251267	37.49
NFML	35.40	1.30	3.81%	2381428	83.87
NHFIL	44.90	1.10	2.51%	612715	27.33
NITOLINS	56.80	-0.80	-1.39%	479479	27.26
NLI1STMF	18.00	0.40	2.27%	4420095	79.20
NORTHERN	298.10	4.80	1.64%	18660	5.52
NORTHRNINS	61.40	-0.70	-1.13%	459160	28.22
NPOLYMAR	58.20	1.70	3.01%	1722353	99.63
NRBCBANK	28.60	-0.10	-0.35%	3353304	95.69
NTC	509.40	-3.30	-0.64%	1004	0.51
NTLTUBES	98.10	1.30	1.34%	182408	17.89
NURANI	10.30	0.60	6.19%	3890739	39.44
OAL	16.40	1.20	7.89%	5944556	96.23
OIMEX	26.70	1.40	5.53%	3156717	83.58
OLYMPIC	175.20	1.10	0.63%	200803	35.17
ONEBANKLTD	13.10	0.10	0.77%	2777658	36.33
ORIONINFU	72.10	1.90	2.71%	399812	28.47
ORIONPHARM	62.40	5.00	8.71%	8956979	542.51
PADMALIFE	34.80	-0.10	-0.29%	425312	14.86
PADMAOIL	211.20	0.30	0.14%	17650	3.72
PAPERPROC	125.80	4.40	3.62%	94168	11.42
PARAMOUNT	94.80	-1.20	-1.25%	1386581	132.86
PDL	15.50	1.40	9.93%	13962747	210.97
PENINSULA	23.30	0.70	3.10%	1441175	33.46
PEOPLESINS	58.80	2.20	3.89%	4678325	269.51
PF1STMF	11.00	-0.10	-0.90%	1357069	14.88
PHARMAID	436.10	10.00	2.35%	57099	24.62
PHENIXINS	61.20	-2.40	-3.77%	325801	20.05
PHOENIXFIN	30.40	-1.40	-4.40%	816769	24.34
PHPMF1	7.50	0.00	0.00%	7705570	57.71
PIONEERINS	128.70	-5.60	-4.17%	601189	78.82
PLFSL	0.00	0.00	0.00%	0	0.00
POPULAR1MF	7.20	0.00	0.00%	2426049	17.52
POPULARLIF	94.00	-3.30	-3.39%	167541	15.79
POWERGRID	49.00	-0.10	-0.20%	1797403	88.11
PRAGATIINS	92.90	0.20	0.22%	440078	40.98
PRAGATILIF	96.00	-2.60	-2.64%	182041	17.78
PREMIERBAN	13.60	0.00	0.00%	2760256	37.45
PREMIERCEM	73.10	1.70	2.38%	281858	20.47
PREMIERLEA	10.30	0.90	9.57%	4039084	40.72
PRIME1ICBA	8.30	-0.10	-1.19%	336124	2.80
PRIMEBANK	22.30	-0.10	-0.45%	1298127	29.04
PRIMEFIN	13.50	0.80	6.30%	1740286	23.04
PRIMEINSUR	61.90	-6.80	-9.90%	345728	21.46
PRIMELIFE	63.10	-1.10	-1.71%	92760	5.88
PRIMETEX	22.60	0.60	2.73%	399729	9.02
PROGRESLIF	110.20	-2.00	-1.78%	129195	14.31
PROVATIINS	184.50	-9.70	-4.99%	8562	1.59
PTL	55.90	0.90	1.64%	1690910	94.79
PUBALIBANK	24.80	0.00	0.00%	28690	0.71
PURABIGEN	42.80	-0.90	-2.06%	635858	27.30
QUASEMIND	55.80	4.40	8.56%	3525443	191.79
QUEENSOUTH	31.00	1.10	3.68%	2523383	78.11
RAHIMAFOOD	315.20	25.30	8.73%	514148	154.60
RAHIMTEXT	305.60	7.50	2.52%	68835	21.42
RAKCERAMIC	42.10	1.30	3.19%	2431324	101.60
RANFOUNDRY	132.90	0.70	0.53%	10799	1.43
RDFOOD	44.30	-0.50	-1.12%	914857	40.32
RECKITTBEN	4,506.50	0.00	0.00%	1964	8.79
REGENTTEX	11.70	0.60	5.41%	2560433	29.60
RELIANCE1	13.40	-0.10	-0.74%	908360	12.19
RELIANCINS	105.00	-0.90	-0.85%	379597	39.45
RENATA	1,370.00	0.00	0.00%	8006	10.95
RENWICKJA	926.30	-16.20	-1.72%	1554	1.45
REPUBLIC	58.90	0.50	0.86%	721338	42.91
RINGSHINE	10.70	0.40	3.88%	8175233	87.58
RNSPIN	7.10	0.30	4.41%	2451082	17.30
ROBI	42.90	-0.10	-0.23%	3499439	150.05
RSRMSTEEL	28.30	2.50	9.69%	2997516	83.59
RUNNERAUTO	65.60	1.60	2.50%	283937	18.62
RUPALIBANK	31.50	-0.30	-0.94%	216863	6.85
RUPALIINS	42.60	-0.50	-1.16%	654917	27.98
RUPALILIFE	73.90	-1.10	-1.47%	187974	13.96
SAFKOSPINN	27.40	0.40	1.48%	768248	21.22
SAIFPOWER	29.60	1.30	4.59%	19646111	581.03
SAIHAMCOT	18.70	0.30	1.63%	3131092	58.54
SAIHAMTEX	23.70	0.40	1.72%	715751	17.05
SALAMCRST	36.30	3.30	10.00%	2968362	104.87
SALVOCHEM	45.00	0.10	0.22%	1251221	56.78
SAMATALETH	86.70	0.30	0.35%	86344	7.46
SAMORITA	74.40	0.30	0.40%	142135	10.65
SANDHANINS	41.80	-0.80	-1.88%	2094872	87.99
SAPORTL	31.60	1.00	3.27%	2098471	65.65
SAVAREFR	215.00	-4.90	-2.23%	6079	1.29
SEAPEARL	43.00	1.80	4.37%	1277416	53.90
SEBL1STMF	0.00	0.00	0.00%	0	0.00
SEMLFBSLGF	12.60	0.00	0.00%	2244184	28.31
SEMLIBBLSF	13.10	0.10	0.77%	1188770	15.74
SEMLLECMF	12.50	0.00	0.00%	1860687	23.27
SHAHJABANK	20.40	-0.30	-1.45%	396659	8.12
SHASHADNIM	27.00	1.10	4.25%	764719	20.34
SHEPHERD	18.20	0.40	2.25%	1448550	26.58
SHURWID	22.30	2.00	9.85%	4697415	101.93
SHYAMPSUG	62.50	-2.80	-4.29%	8648	0.55
SIBL	13.40	-0.10	-0.74%	229546	3.08
SILCOPHL	35.30	2.10	6.33%	10344878	354.60
SILVAPHL	24.80	2.10	9.25%	6618771	159.24
SIMTEX	19.50	0.40	2.09%	3072063	59.79
SINGERBD	183.50	2.10	1.16%	119136	21.88
SINOBANGLA	54.70	1.50	2.82%	446601	23.99
SKTRIMS	42.50	1.30	3.16%	1606426	67.64
SONALIANSH	453.20	-1.60	-0.35%	18167	8.24
SONALILIFE	69.80	-0.60	-0.85%	857611	60.45
SONALIPAPR	378.20	27.50	7.84%	204316	75.82
SONARBAINS	85.10	-1.10	-1.28%	346175	29.37
SONARGAON	25.40	-0.20	-0.78%	509635	13.13
SOUTHEASTB	16.70	-0.20	-1.18%	3990146	66.90
SPCERAMICS	32.20	0.30	0.94%	2823976	91.83
SPCL	74.00	0.90	1.23%	213777	15.77
SQUARETEXT	48.90	0.30	0.62%	126407	6.18
SQURPHARMA	221.10	-0.90	-0.41%	681683	151.15
SSSTEEL	23.00	1.40	6.48%	16596736	375.92
STANCERAM	217.70	1.80	0.83%	54342	11.89
STANDARINS	85.40	2.10	2.52%	929293	78.25
STANDBANKL	9.30	-0.10	-1.06%	1130690	10.52
STYLECRAFT	149.70	2.00	1.35%	61249	9.13
SUMITPOWER	44.00	-0.10	-0.23%	1934225	85.03
SUNLIFEINS	33.30	0.00	0.00%	59532	1.97
TAKAFULINS	58.00	-1.20	-2.03%	146999	8.54
TALLUSPIN	8.20	0.40	5.13%	487744	3.97
TAMIJTEX	78.20	1.70	2.22%	3094	0.24
TAUFIKA	35.40	3.20	9.94%	4570406	159.95
TITASGAS	39.20	1.90	5.09%	2611683	100.74
TOSRIFA	18.40	0.40	2.22%	360373	6.68
TRUSTB1MF	7.90	0.00	0.00%	4722053	37.21
TRUSTBANK	34.80	-0.20	-0.57%	107983	3.76
TUNGHAI	6.70	0.20	3.08%	931193	6.23
UCB	16.00	-0.10	-0.62%	685023	10.96
UNILEVERCL	2,910.30	0.00	0.00%	3750	10.94
UNIONCAP	9.30	0.70	8.14%	1623072	14.75
UNIQUEHRL	44.30	0.30	0.68%	156477	6.94
UNITEDFIN	18.30	0.80	4.57%	2161317	39.23
UNITEDINS	61.70	-1.60	-2.53%	114761	7.10
UPGDCL	280.20	1.40	0.50%	188731	52.77
USMANIAGL	55.70	0.00	0.00%	18764	1.03
UTTARABANK	24.30	0.10	0.41%	1279477	31.00
UTTARAFIN	38.30	0.00	0.00%	178372	6.85
VAMLBDMF1	10.70	-0.10	-0.93%	1626697	17.50
VAMLRBBF	9.60	-0.20	-2.04%	245744	2.39
VFSTDL	27.30	1.20	4.60%	3073545	83.36
WALTONHIL	1,440.20	0.00	0.00%	30396	43.04
WATACHEM	293.10	0.90	0.31%	40820	11.98
WMSHIPYARD	16.60	1.50	9.93%	12912167	207.34
YPL	15.90	1.10	7.43%	4351930	68.01
ZAHEENSPIN	10.80	0.40	3.85%	3521061	38.19
ZAHINTEX	9.40	0.40	4.44%	1293012	12.15
ZEALBANGLA	135.00	-8.30	-5.79%	12608	1.72

Company name

()

Open, High, Low, Close & Volume Chart

Company Price Overview

Yesterday Closing Price
Last Trade Price
Opening Price
Closing price
High
Low
Volume
Trades
Value (Million)

Check CSE rates here

The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka
BD7