Market: Closed
Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 5.60 | 0.50 | 9.80% | 44531 | 0.24 |
| 1STPRIMFMF | 12.50 | 1.10 | 9.65% | 42128 | 0.52 |
| AAMRANET | 63.00 | -0.10 | -0.16% | 9930 | 0.63 |
| AAMRATECH | 30.30 | -0.10 | -0.33% | 21000 | 0.64 |
| ABB1STMF | 5.50 | 0.40 | 7.84% | 40836 | 0.22 |
| ABBANK | 13.50 | -0.10 | -0.74% | 54509 | 0.74 |
| ACFL | 45.50 | -0.10 | -0.22% | 16761 | 0.77 |
| ACI | 352.00 | -1.00 | -0.28% | 1497 | 0.53 |
| ACIFORMULA | 164.00 | 1.00 | 0.61% | 1140 | 0.19 |
| ACMELAB | 91.00 | 0.20 | 0.22% | 620 | 0.06 |
| ACTIVEFINE | 30.00 | 0.20 | 0.67% | 132570 | 3.92 |
| ADVENT | 35.00 | 1.20 | 3.55% | 90750 | 3.14 |
| AFCAGRO | 33.00 | 0.00 | 0.00% | 1150 | 0.04 |
| AFTABAUTO | 47.60 | -0.50 | -1.04% | 4500 | 0.22 |
| AGNISYSL | 22.40 | 0.80 | 3.70% | 97447 | 2.15 |
| AIBL1STIMF | 8.10 | 0.00 | 0.00% | 0 | 0.00 |
| AIL | 68.00 | -1.10 | -1.59% | 10314 | 0.70 |
| ALARABANK | 23.00 | 0.20 | 0.88% | 138875 | 3.19 |
| ALLTEX | 14.00 | -0.10 | -0.71% | 7950 | 0.11 |
| AMANFEED | 51.50 | 0.30 | 0.59% | 7504 | 0.39 |
| AMBEEPHA | 795.70 | 55.50 | 7.50% | 947 | 0.74 |
| AMCL(PRAN) | 265.00 | 0.00 | 0.00% | 0 | 0.00 |
| ANLIMAYARN | 40.80 | 1.50 | 3.82% | 14650 | 0.60 |
| ANWARGALV | 79.00 | -0.10 | -0.13% | 16875 | 1.33 |
| APEXFOODS | 205.00 | -18.90 | -8.44% | 483 | 0.10 |
| APEXFOOT | 303.50 | -6.50 | -2.10% | 100 | 0.03 |
| APEXSPINN | 150.00 | 0.70 | 0.47% | 335 | 0.05 |
| APEXTANRY | 145.00 | -1.90 | -1.29% | 850 | 0.12 |
| APOLOISPAT | 9.50 | 0.00 | 0.00% | 127036 | 1.21 |
| ARAMIT | 430.00 | -5.40 | -1.24% | 164 | 0.07 |
| ARAMITCEM | 24.00 | 1.60 | 7.14% | 4600 | 0.11 |
| ARGONDENIM | 27.90 | 0.20 | 0.72% | 9155 | 0.25 |
| ASIAINS | 24.30 | 0.00 | 0.00% | 0 | 0.00 |
| ASIAPACINS | 28.70 | -1.20 | -4.01% | 16074 | 0.47 |
| ATCSLGF | 10.00 | 0.00 | 0.00% | 0 | 0.00 |
| AZIZPIPES | 188.00 | -1.00 | -0.53% | 703 | 0.13 |
| BANGAS | 327.20 | -2.40 | -0.73% | 13657 | 4.45 |
| BANKASIA | 19.60 | 0.40 | 2.08% | 62471 | 1.22 |
| BARKAPOWER | 30.50 | 0.00 | 0.00% | 45152 | 1.38 |
| BATASHOE | 1,157.90 | 0.00 | 0.00% | 0 | 0.00 |
| BATBC | 3,550.00 | 0.00 | 0.00% | 0 | 0.00 |
| BAYLEASING | 24.00 | 1.40 | 6.19% | 26863 | 0.65 |
| BBS | 29.30 | -0.20 | -0.68% | 6189 | 0.18 |
| BBSCABLES | 105.50 | -2.40 | -2.22% | 65243 | 6.99 |
| BDAUTOCA | 37.60 | 0.00 | 0.00% | 0 | 0.00 |
| BDCOM | 31.00 | -0.70 | -2.21% | 13085 | 0.41 |
| BDFINANCE | 20.00 | -0.60 | -2.91% | 173860 | 3.60 |
| BDLAMPS | 227.50 | -21.50 | -8.63% | 3860 | 0.88 |
| BDTHAI | 22.40 | 0.40 | 1.82% | 21980 | 0.49 |
| BDWELDING | 20.00 | 0.00 | 0.00% | 0 | 0.00 |
| BEACHHATCH | 14.80 | 0.70 | 4.96% | 18598 | 0.27 |
| BEACONPHAR | 19.80 | -0.10 | -0.50% | 6710 | 0.13 |
| BENGALWTL | 31.50 | -0.20 | -0.63% | 2675 | 0.08 |
| BERGERPBL | 1,394.20 | 6.00 | 0.43% | 788 | 1.11 |
| BEXIMCO | 26.30 | 1.20 | 4.78% | 1132427 | 29.43 |
| BGIC | 22.80 | -1.40 | -5.79% | 1200 | 0.03 |
| BIFC | 7.00 | -0.60 | -7.89% | 983 | 0.01 |
| BNICL | 21.20 | -1.50 | -6.61% | 31250 | 0.67 |
| BPML | 87.90 | 0.10 | 0.11% | 50712 | 4.46 |
| BRACBANK | 82.50 | 1.60 | 1.98% | 25591 | 2.11 |
| BSC | 45.00 | -1.10 | -2.39% | 62974 | 2.84 |
| BSCCL | 120.00 | 6.10 | 5.36% | 24889 | 2.94 |
| BSRMLTD | 84.00 | 0.00 | 0.00% | 122947 | 10.34 |
| BSRMSTEEL | 64.30 | -0.70 | -1.08% | 985 | 0.06 |
| BXPHARMA | 85.70 | 0.50 | 0.59% | 4198 | 0.36 |
| BXSYNTH | 8.30 | -0.10 | -1.19% | 10650 | 0.09 |
| CAPMBDBLMF | 6.10 | 0.00 | 0.00% | 0 | 0.00 |
| CAPMIBBLMF | 9.90 | 0.50 | 5.32% | 50 | 0.00 |
| CENTRALINS | 27.90 | 0.00 | 0.00% | 0 | 0.00 |
| CENTRALPHL | 15.00 | 0.20 | 1.35% | 39712 | 0.59 |
| CITYBANK | 33.30 | 1.20 | 3.74% | 420849 | 13.96 |
| CITYGENINS | 18.00 | -1.60 | -8.16% | 3320 | 0.06 |
| CNATEX | 4.60 | 0.00 | 0.00% | 51690 | 0.25 |
| CONFIDCEM | 181.00 | -2.60 | -1.42% | 2587 | 0.47 |
| CONTININS | 27.40 | 0.00 | 0.00% | 0 | 0.00 |
| CVOPRL | 216.10 | -6.00 | -2.70% | 10774 | 2.40 |
| DACCADYE | 5.50 | 0.00 | 0.00% | 1936 | 0.01 |
| DAFODILCOM | 50.00 | -3.10 | -5.84% | 1350 | 0.07 |
| DBH | 149.00 | 12.20 | 8.92% | 32117 | 4.82 |
| DBH1STMF | 9.60 | 0.80 | 9.09% | 6755 | 0.06 |
| DELTALIFE | 118.00 | 2.50 | 2.16% | 6306 | 0.75 |
| DELTASPINN | 7.90 | 0.20 | 2.60% | 27298 | 0.21 |
| DESCO | 44.30 | 0.00 | 0.00% | 50 | 0.00 |
| DESHBANDHU | 14.50 | -0.10 | -0.68% | 12450 | 0.18 |
| DHAKABANK | 18.70 | 0.30 | 1.63% | 404473 | 7.59 |
| DHAKAINS | 28.40 | 0.00 | 0.00% | 0 | 0.00 |
| DOREENPWR | 93.50 | 1.50 | 1.63% | 11084 | 1.03 |
| DSSL | 24.00 | 2.10 | 9.59% | 438934 | 10.39 |
| DULAMIACOT | 10.20 | 0.00 | 0.00% | 0 | 0.00 |
| DUTCHBANGL | 158.90 | 14.40 | 9.97% | 77002 | 12.23 |
| EASTERNINS | 41.70 | 1.10 | 2.71% | 29800 | 1.24 |
| EASTLAND | 26.90 | 0.60 | 2.28% | 20000 | 0.54 |
| EBL | 40.00 | 1.70 | 4.44% | 3972 | 0.16 |
| EBL1STMF | 8.20 | 0.70 | 9.33% | 6370 | 0.05 |
| EBLNRBMF | 5.60 | 0.50 | 9.80% | 20500 | 0.11 |
| ECABLES | 270.00 | 0.90 | 0.33% | 268 | 0.07 |
| EHL | 53.50 | 1.20 | 2.29% | 21853 | 1.16 |
| EMERALDOIL | 24.40 | 2.20 | 9.91% | 23894 | 0.58 |
| ENVOYTEX | 36.60 | 0.60 | 1.67% | 1905 | 0.07 |
| ETL | 13.00 | -0.10 | -0.76% | 10278 | 0.13 |
| EXIM1STMF | 6.40 | 0.50 | 8.47% | 12586 | 0.08 |
| EXIMBANK | 13.10 | 0.20 | 1.55% | 260562 | 3.42 |
| FAMILYTEX | 5.40 | 0.20 | 3.85% | 203814 | 1.09 |
| FARCHEM | 15.70 | 0.00 | 0.00% | 47960 | 0.75 |
| FAREASTFIN | 7.40 | 0.10 | 1.37% | 12960 | 0.10 |
| FAREASTLIF | 74.00 | 0.00 | 0.00% | 0 | 0.00 |
| FASFIN | 15.90 | 0.30 | 1.92% | 443702 | 7.11 |
| FBFIF | 5.10 | 0.20 | 4.08% | 43131 | 0.22 |
| FEDERALINS | 14.00 | -1.20 | -7.89% | 138698 | 1.98 |
| FEKDIL | 17.00 | 1.50 | 9.68% | 157966 | 2.64 |
| FINEFOODS | 39.50 | 0.30 | 0.77% | 7520 | 0.30 |
| FIRSTFIN | 7.50 | 0.30 | 4.17% | 4000 | 0.03 |
| FIRSTSBANK | 12.40 | 0.70 | 5.98% | 685700 | 8.39 |
| FORTUNE | 31.00 | 0.40 | 1.31% | 40929 | 1.26 |
| FUWANGCER | 14.00 | 0.10 | 0.72% | 34339 | 0.48 |
| FUWANGFOOD | 17.10 | 0.30 | 1.79% | 58293 | 0.99 |
| GBBPOWER | 12.00 | 0.00 | 0.00% | 3886 | 0.05 |
| GENNEXT | 7.20 | 0.30 | 4.35% | 502246 | 3.57 |
| GHAIL | 31.80 | -0.40 | -1.24% | 3546 | 0.11 |
| GHCL | 40.10 | -2.40 | -5.65% | 2500 | 0.10 |
| GOLDENSON | 11.00 | 0.20 | 1.85% | 610 | 0.01 |
| GP | 384.00 | 6.50 | 1.72% | 6679 | 2.55 |
| GPHISPAT | 37.60 | -0.30 | -0.79% | 10860 | 0.41 |
| GQBALLPEN | 81.70 | -0.30 | -0.37% | 850 | 0.07 |
| GRAMEENS2 | 14.00 | 0.20 | 1.45% | 2516 | 0.04 |
| GREENDELMF | 8.10 | 0.10 | 1.25% | 1000 | 0.01 |
| GREENDELT | 71.00 | 5.10 | 7.74% | 71 | 0.01 |
| GSPFINANCE | 26.10 | 0.00 | 0.00% | 112783 | 2.97 |
| HAKKANIPUL | 81.00 | 1.00 | 1.25% | 2584 | 0.21 |
| HEIDELBCEM | 354.00 | -1.20 | -0.34% | 150 | 0.05 |
| HFL | 24.00 | -0.20 | -0.83% | 2731 | 0.07 |
| HRTEX | 46.60 | 1.00 | 2.19% | 9713 | 0.46 |
| HWAWELLTEX | 38.60 | 0.00 | 0.00% | 0 | 0.00 |
| IBBLPBOND | 911.00 | -59.00 | -6.08% | 5 | 0.00 |
| IBNSINA | 263.00 | -0.50 | -0.19% | 108 | 0.03 |
| IBP | 32.60 | 0.50 | 1.56% | 66677 | 2.17 |
| ICB | 136.70 | 2.70 | 2.01% | 2215 | 0.30 |
| ICB2NDNRB | 9.50 | 0.00 | 0.00% | 0 | 0.00 |
| ICB3RDNRB | 6.20 | 0.50 | 8.77% | 91100 | 0.56 |
| ICBAGRANI1 | 7.00 | 0.20 | 2.94% | 1000 | 0.01 |
| ICBAMCL2ND | 7.60 | -0.10 | -1.30% | 520 | 0.00 |
| ICBEPMF1S1 | 6.50 | 0.40 | 6.56% | 13000 | 0.09 |
| ICBSONALI1 | 7.50 | 0.60 | 8.70% | 2300 | 0.02 |
| IDLC | 75.00 | -0.20 | -0.27% | 18950 | 1.43 |
| IFADAUTOS | 106.30 | 0.50 | 0.47% | 35862 | 3.79 |
| IFIC | 13.90 | 0.50 | 3.73% | 404806 | 5.57 |
| IFIC1STMF | 5.10 | 0.40 | 8.51% | 40192 | 0.20 |
| IFILISLMF1 | 7.60 | 0.40 | 5.56% | 2500 | 0.02 |
| ILFSL | 17.00 | 0.00 | 0.00% | 246493 | 4.23 |
| IMAMBUTTON | 27.90 | -3.10 | -10.00% | 1000 | 0.03 |
| INTECH | 57.00 | 0.40 | 0.71% | 11971 | 0.68 |
| INTRACO | 27.70 | 0.10 | 0.36% | 51004 | 1.42 |
| IPDC | 45.00 | 0.10 | 0.22% | 172752 | 7.95 |
| ISLAMIBANK | 27.20 | 0.60 | 2.26% | 40151 | 1.09 |
| ISLAMICFIN | 22.80 | 0.00 | 0.00% | 38816 | 0.89 |
| ISLAMIINS | 25.90 | -1.50 | -5.47% | 2115 | 0.05 |
| ISNLTD | 28.10 | 0.00 | 0.00% | 0 | 0.00 |
| ITC | 47.00 | 0.30 | 0.64% | 2510 | 0.12 |
| JAMUNABANK | 21.30 | 0.90 | 4.41% | 77038 | 1.63 |
| JAMUNAOIL | 201.00 | 5.30 | 2.71% | 1410 | 0.28 |
| JANATAINS | 18.00 | -1.70 | -8.63% | 10200 | 0.19 |
| JMISMDL | 425.00 | -39.50 | -8.50% | 11547 | 5.12 |
| KAY&QUE | 224.20 | 0.00 | 0.00% | 0 | 0.00 |
| KBPPWBIL | 12.20 | 0.00 | 0.00% | 89400 | 1.09 |
| KDSALTD | 56.20 | -0.10 | -0.18% | 15333 | 0.86 |
| KEYACOSMET | 6.70 | 0.20 | 3.08% | 86240 | 0.57 |
| KOHINOOR | 383.00 | -15.10 | -3.79% | 56 | 0.02 |
| KPCL | 66.00 | 1.00 | 1.54% | 115657 | 7.50 |
| KPPL | 19.00 | -1.10 | -5.47% | 3200 | 0.06 |
| KTL | 25.50 | 1.20 | 4.94% | 111985 | 2.80 |
| LANKABAFIN | 29.00 | 1.70 | 6.23% | 452597 | 12.88 |
| LEGACYFOOT | 209.90 | 2.40 | 1.16% | 2176 | 0.45 |
| LHBL | 46.90 | 1.40 | 3.08% | 63171 | 2.97 |
| LIBRAINFU | 980.20 | -25.80 | -2.56% | 150 | 0.15 |
| LINDEBD | 1,223.00 | 0.00 | 0.00% | 0 | 0.00 |
| LRGLOBMF1 | 7.10 | 0.00 | 0.00% | 0 | 0.00 |
| MAKSONSPIN | 8.00 | 0.20 | 2.56% | 113320 | 0.90 |
| MALEKSPIN | 18.00 | 0.30 | 1.69% | 5102 | 0.09 |
| MARICO | 1,235.00 | 0.00 | 0.00% | 0 | 0.00 |
| MATINSPINN | 39.40 | -0.60 | -1.50% | 1500 | 0.06 |
| MBL1STMF | 8.00 | 0.10 | 1.27% | 200 | 0.00 |
| MEGHNACEM | 100.00 | -1.10 | -1.09% | 3100 | 0.31 |
| MEGHNALIFE | 88.30 | -3.10 | -3.39% | 4546 | 0.41 |
| MERCANBANK | 19.80 | 0.80 | 4.21% | 192688 | 3.78 |
| MERCINS | 27.40 | -0.30 | -1.08% | 34760 | 0.95 |
| METROSPIN | 8.80 | 0.40 | 4.76% | 7761 | 0.07 |
| MHSML | 15.80 | 1.00 | 6.76% | 19045 | 0.29 |
| MICEMENT | 77.50 | 7.00 | 9.93% | 1794 | 0.14 |
| MIDASFIN | 30.90 | 0.00 | 0.00% | 24178 | 0.76 |
| MIRACLEIND | 38.40 | -1.10 | -2.78% | 49372 | 1.92 |
| MITHUNKNIT | 20.10 | 0.00 | 0.00% | 0 | 0.00 |
| MJLBD | 102.00 | -1.90 | -1.83% | 2442 | 0.25 |
| MONNOCERA | 265.30 | -4.40 | -1.63% | 225 | 0.06 |
| MPETROLEUM | 215.00 | 4.70 | 2.23% | 4902 | 1.05 |
| MTB | 35.70 | -0.20 | -0.56% | 240 | 0.01 |
| NAHEEACP | 67.50 | 2.40 | 3.69% | 1457 | 0.10 |
| NATLIFEINS | 214.00 | -4.60 | -2.10% | 230 | 0.05 |
| NAVANACNG | 51.00 | -0.60 | -1.16% | 11243 | 0.57 |
| NBL | 11.00 | 0.20 | 1.85% | 1186825 | 13.09 |
| NCCBANK | 17.00 | 0.00 | 0.00% | 68995 | 1.19 |
| NCCBLMF1 | 6.70 | 0.00 | 0.00% | 0 | 0.00 |
| NFML | 12.00 | -0.10 | -0.83% | 45353 | 0.54 |
| NHFIL | 57.40 | 0.80 | 1.41% | 51115 | 2.96 |
| NITOLINS | 33.00 | 0.00 | 0.00% | 0 | 0.00 |
| NLI1STMF | 14.50 | 0.00 | 0.00% | 0 | 0.00 |
| NORTHRNINS | 23.20 | -1.90 | -7.57% | 6976 | 0.16 |
| NPOLYMAR | 78.00 | 0.00 | 0.00% | 100 | 0.01 |
| NTC | 870.00 | 36.40 | 4.37% | 252 | 0.22 |
| NURANI | 16.70 | 0.40 | 2.45% | 65424 | 1.09 |
| OAL | 13.60 | 0.50 | 3.82% | 52081 | 0.70 |
| OIMEX | 38.00 | 0.10 | 0.26% | 22327 | 0.85 |
| OLYMPIC | 250.00 | -5.80 | -2.27% | 3582 | 0.91 |
| ONEBANKLTD | 17.50 | 0.40 | 2.34% | 35093 | 0.61 |
| ORIONINFU | 63.50 | 1.70 | 2.75% | 9300 | 0.59 |
| ORIONPHARM | 37.80 | -0.60 | -1.56% | 6729 | 0.25 |
| PADMALIFE | 28.10 | -1.70 | -5.70% | 900 | 0.03 |
| PADMAOIL | 245.00 | 0.00 | 0.00% | 20 | 0.00 |
| PARAMOUNT | 22.10 | -1.30 | -5.56% | 4600 | 0.10 |
| PDL | 16.60 | 0.60 | 3.75% | 34499 | 0.57 |
| PENINSULA | 29.60 | 1.20 | 4.23% | 122439 | 3.55 |
| PEOPLESINS | 26.00 | 2.00 | 8.33% | 600 | 0.02 |
| PF1STMF | 6.40 | 0.40 | 6.67% | 15000 | 0.09 |
| PHENIXINS | 38.50 | 0.00 | 0.00% | 0 | 0.00 |
| PHOENIXFIN | 38.40 | 0.00 | 0.00% | 0 | 0.00 |
| PHPMF1 | 5.60 | 0.50 | 9.80% | 75133 | 0.41 |
| PIONEERINS | 36.90 | -2.00 | -5.14% | 2000 | 0.08 |
| PLFSL | 6.90 | 0.30 | 4.55% | 9007 | 0.06 |
| POPULAR1MF | 5.00 | 0.40 | 8.70% | 50503 | 0.25 |
| POPULARLIF | 120.00 | 3.40 | 2.92% | 630 | 0.08 |
| POWERGRID | 51.00 | -0.60 | -1.16% | 3465 | 0.18 |
| PRAGATIINS | 35.90 | 2.90 | 8.79% | 300 | 0.01 |
| PRAGATILIF | 135.00 | -4.90 | -3.50% | 800 | 0.11 |
| PREMIERBAN | 15.20 | 0.70 | 4.83% | 7820062 | 107.76 |
| PREMIERCEM | 77.00 | 5.80 | 8.15% | 1000 | 0.08 |
| PREMIERLEA | 13.40 | 0.60 | 4.69% | 217428 | 3.00 |
| PRIME1ICBA | 6.70 | 0.60 | 9.84% | 265 | 0.00 |
| PRIMEBANK | 19.80 | 0.50 | 2.59% | 30871 | 0.61 |
| PRIMEFIN | 11.00 | 0.50 | 4.76% | 3170 | 0.04 |
| PRIMEINSUR | 20.50 | -0.70 | -3.30% | 2500 | 0.05 |
| PRIMELIFE | 68.50 | -3.00 | -4.20% | 2350 | 0.17 |
| PRIMETEX | 35.30 | 1.00 | 2.92% | 10900 | 0.38 |
| PROGRESLIF | 72.80 | 0.00 | 0.00% | 0 | 0.00 |
| PROVATIINS | 23.70 | -1.10 | -4.44% | 500 | 0.01 |
| PTL | 65.20 | -2.40 | -3.55% | 6300 | 0.42 |
| PUBALIBANK | 28.00 | 1.20 | 4.48% | 12868 | 0.36 |
| QUASEMIND | 52.50 | -0.60 | -1.13% | 2600 | 0.14 |
| QUEENSOUTH | 40.30 | -0.70 | -1.71% | 9349 | 0.38 |
| RAHIMAFOOD | 157.90 | 0.00 | 0.00% | 0 | 0.00 |
| RAKCERAMIC | 43.00 | 0.00 | 0.00% | 13506 | 0.58 |
| RANFOUNDRY | 155.00 | 0.00 | 0.00% | 200 | 0.03 |
| RDFOOD | 16.10 | 0.30 | 1.90% | 58635 | 0.94 |
| RECKITTBEN | 2,200.10 | 0.00 | 0.00% | 0 | 0.00 |
| REGENTTEX | 17.20 | 0.90 | 5.52% | 36000 | 0.60 |
| RELIANCE1 | 10.00 | 0.00 | 0.00% | 0 | 0.00 |
| RELIANCINS | 47.30 | 4.30 | 10.00% | 5 | 0.00 |
| REPUBLIC | 31.00 | -1.50 | -4.62% | 61400 | 1.95 |
| RNSPIN | 9.40 | 0.00 | 0.00% | 62784 | 0.59 |
| RSRMSTEEL | 52.60 | -0.40 | -0.75% | 22077 | 1.16 |
| RUPALIBANK | 45.50 | 0.70 | 1.56% | 159890 | 7.29 |
| RUPALIINS | 23.90 | -1.40 | -5.53% | 12800 | 0.31 |
| RUPALILIFE | 101.00 | 0.00 | 0.00% | 4040 | 0.41 |
| SAFKOSPINN | 18.80 | 0.60 | 3.30% | 51749 | 0.95 |
| SAIFPOWER | 23.00 | 0.20 | 0.88% | 74341 | 1.69 |
| SAIHAMCOT | 26.10 | 1.20 | 4.82% | 144397 | 3.68 |
| SAIHAMTEX | 56.00 | -3.80 | -6.35% | 3003 | 0.17 |
| SALAMCRST | 30.30 | -0.30 | -0.98% | 25130 | 0.76 |
| SALVOCHEM | 18.80 | -0.30 | -1.57% | 18289 | 0.34 |
| SAMATALETH | 58.10 | 0.00 | 0.00% | 0 | 0.00 |
| SAMORITA | 73.10 | -1.10 | -1.48% | 100 | 0.01 |
| SANDHANINS | 31.80 | -1.00 | -3.05% | 68131 | 2.28 |
| SAPORTL | 30.00 | 0.20 | 0.67% | 15797 | 0.47 |
| SEBL1STMF | 12.00 | 0.00 | 0.00% | 0 | 0.00 |
| SEMLIBBLSF | 8.20 | 0.00 | 0.00% | 0 | 0.00 |
| SEMLLECMF | 6.60 | 0.00 | 0.00% | 0 | 0.00 |
| SHAHJABANK | 28.80 | 0.70 | 2.49% | 52745 | 1.53 |
| SHASHADNIM | 56.70 | -0.90 | -1.56% | 28016 | 1.59 |
| SHEPHERD | 44.90 | 0.40 | 0.90% | 6820 | 0.31 |
| SHURWID | 30.50 | -0.90 | -2.87% | 25030 | 0.77 |
| SIBL | 18.60 | 0.60 | 3.33% | 108311 | 2.02 |
| SILVAPHL | 31.70 | 0.90 | 2.92% | 63595 | 1.99 |
| SIMTEX | 32.20 | 0.20 | 0.63% | 2050 | 0.07 |
| SINGERBD | 233.00 | -0.40 | -0.17% | 1803 | 0.42 |
| SINOBANGLA | 54.20 | -1.30 | -2.34% | 8600 | 0.47 |
| SKTRIMS | 46.00 | 2.60 | 5.99% | 27739 | 1.23 |
| SONARBAINS | 29.70 | 2.70 | 10.00% | 5380 | 0.16 |
| SONARGAON | 36.00 | 3.10 | 9.42% | 4030 | 0.14 |
| SOUTHEASTB | 17.30 | 0.40 | 2.37% | 116214 | 2.01 |
| SPCERAMICS | 14.70 | -0.70 | -4.55% | 1030 | 0.02 |
| SPCL | 106.40 | 4.20 | 4.11% | 7344 | 0.76 |
| SQUARETEXT | 49.50 | 0.70 | 1.43% | 938 | 0.05 |
| SQURPHARMA | 263.40 | -0.50 | -0.19% | 13995 | 3.68 |
| SSSTEEL | 47.60 | -1.40 | -2.86% | 486590 | 23.65 |
| STANCERAM | 187.00 | 17.00 | 10.00% | 149 | 0.03 |
| STANDARINS | 39.60 | 3.60 | 10.00% | 2381 | 0.09 |
| STANDBANKL | 12.10 | 0.50 | 4.31% | 130382 | 1.57 |
| SUMITPOWER | 42.10 | -0.30 | -0.71% | 38598 | 1.62 |
| SUNLIFEINS | 32.50 | -3.60 | -9.97% | 8300 | 0.28 |
| TAKAFULINS | 33.10 | 0.00 | 0.00% | 0 | 0.00 |
| TALLUSPIN | 7.50 | 0.00 | 0.00% | 1000 | 0.01 |
| TITASGAS | 38.70 | 0.20 | 0.52% | 4290 | 0.17 |
| TOSRIFA | 21.00 | 0.00 | 0.00% | 1000 | 0.02 |
| TRUSTB1MF | 5.50 | 0.50 | 10.00% | 104582 | 0.57 |
| TRUSTBANK | 36.20 | 1.30 | 3.72% | 2600 | 0.09 |
| TUNGHAI | 5.30 | -0.10 | -1.85% | 2691 | 0.01 |
| UCB | 19.70 | 0.40 | 2.07% | 115275 | 2.27 |
| UNIONCAP | 16.60 | 0.00 | 0.00% | 106188 | 1.79 |
| UNIQUEHRL | 53.50 | -0.30 | -0.56% | 9152 | 0.49 |
| UNITEDAIR | 2.90 | -0.20 | -6.45% | 191687 | 0.56 |
| UPGDCL | 345.10 | -1.10 | -0.32% | 4490 | 1.57 |
| USMANIAGL | 119.00 | -0.20 | -0.17% | 8542 | 1.02 |
| UTTARABANK | 31.80 | 1.10 | 3.58% | 242152 | 7.68 |
| UTTARAFIN | 72.00 | 0.60 | 0.84% | 22056 | 1.60 |
| VAMLBDMF1 | 7.00 | 0.00 | 0.00% | 0 | 0.00 |
| VAMLRBBF | 7.10 | 0.00 | 0.00% | 0 | 0.00 |
| VFSTDL | 56.60 | 3.10 | 5.79% | 10284 | 0.57 |
| WATACHEM | 595.00 | 3.50 | 0.59% | 1414 | 0.85 |
| WMSHIPYARD | 21.50 | 0.60 | 2.87% | 145605 | 3.10 |
| YPL | 14.20 | 0.10 | 0.71% | 5405 | 0.08 |
| ZAHEENSPIN | 12.10 | 0.30 | 2.54% | 19695 | 0.24 |
| ZAHINTEX | 12.20 | 0.30 | 2.52% | 5100 | 0.06 |
Company name
| Yesterday Closing Price | |
| Last Trade Price | |
| Opening Price | |
| Closing price | |
| High | |
| Low | |
| Volume | |
| Trades | |
| Value (Million) |
Company overview
| Category | |
| Phone | |
| Website | |
| Address |
Disclaimer
The Chittagong Stock Exchange Limited, generally known as CSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Chittagong Stock Exchange Limited does not have affiliation or connection with this site. We collect CSE’s trade information data due to personal or public interest. There no guarantee of the information found on this page. For more accurate information please visit their office at CSE Building, 1080, Sk. Mujib Road Agrabad, Chittagong, Bangladesh