Market: Closed Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 6.30 | 0.00 | 0% | 26641 | 0.17 |
| 1STPRIMFMF | 17.70 | 0.00 | 0% | 0 | 0.00 |
| AAMRANET | 38.20 | -0.40 | -1.04% | 3249 | 0.12 |
| AAMRATECH | 34.10 | 0.50 | 1.49% | 13218 | 0.45 |
| ABB1STMF | 5.40 | -0.10 | -1.82% | 1600 | 0.01 |
| ABBANK | 10.10 | -0.10 | -0.98% | 91571 | 0.92 |
| ACFL | 27.50 | -1.00 | -3.51% | 5036 | 0.14 |
| ACI | 274.20 | -2.50 | -0.90% | 905 | 0.25 |
| ACIFORMULA | 156.60 | -2.70 | -1.69% | 1064 | 0.17 |
| ACMELAB | 87.40 | -0.80 | -0.91% | 700 | 0.06 |
| ACMEPL | 43.20 | -1.40 | -3.14% | 23055 | 1.01 |
| ACTIVEFINE | 19.70 | -0.30 | -1.50% | 32716 | 0.65 |
| ADNTEL | 63.90 | 0.00 | 0% | 0 | 0.00 |
| ADVENT | 23.30 | -0.40 | -1.69% | 8500 | 0.20 |
| AFCAGRO | 24.20 | -1.10 | -4.35% | 8955 | 0.22 |
| AFTABAUTO | 25.70 | -0.10 | -0.39% | 1500 | 0.04 |
| AGNISYSL | 23.30 | -0.40 | -1.69% | 42742 | 0.99 |
| AIBL1STIMF | 7.60 | 0.00 | 0% | 20 | 0.00 |
| AIBLPBOND | 4560.00 | 0.00 | 0% | 0 | 0.00 |
| AIL | 55.80 | 2.20 | 4.10% | 3850 | 0.22 |
| ALARABANK | 24.20 | 0.00 | 0% | 10 | 0.00 |
| ALLTEX | 24.90 | 0.00 | 0% | 7785 | 0.19 |
| AMANFEED | 37.90 | 1.90 | 5.28% | 58308 | 2.20 |
| AMBEEPHA | 518.00 | -42.00 | -7.50% | 51 | 0.03 |
| AMCL(PRAN) | 268.00 | 0.00 | 0% | 0 | 0.00 |
| ANLIMAYARN | 37.90 | 0.00 | 0% | 1520 | 0.06 |
| ANWARGALV | 402.60 | 0.00 | 0% | 0 | 0.00 |
| AOL | 37.40 | 0.40 | 1.08% | 13140 | 0.52 |
| APEXFOODS | 173.30 | 0.00 | 0% | 0 | 0.00 |
| APEXFOOT | 270.00 | -8.20 | -2.95% | 2 | 0.00 |
| APEXSPINN | 140.00 | 4.50 | 3.32% | 1100 | 0.15 |
| APEXTANRY | 136.90 | 0.00 | 0% | 0 | 0.00 |
| APOLOISPAT | 8.30 | 0.00 | 0% | 47302 | 0.39 |
| APSCLBOND | 5100.00 | 0.00 | 0% | 0 | 0.00 |
| ARAMIT | 269.00 | 0.00 | 0% | 0 | 0.00 |
| ARAMITCEM | 31.60 | 0.00 | 0% | 0 | 0.00 |
| ARGONDENIM | 20.20 | -1.00 | -4.72% | 10420 | 0.21 |
| ASIAINS | 50.60 | -1.40 | -2.69% | 6407 | 0.33 |
| ASIAPACINS | 46.00 | 0.00 | 0% | 0 | 0.00 |
| ATCSLGF | 9.90 | 0.00 | 0% | 780 | 0.01 |
| AZIZPIPES | 97.80 | 0.00 | 0% | 0 | 0.00 |
| BANGAS | 131.40 | -0.10 | -0.08% | 216 | 0.03 |
| BANKASIA | 20.50 | 0.00 | 0% | 0 | 0.00 |
| BARKAPOWER | 21.50 | -0.60 | -2.71% | 31493 | 0.69 |
| BATASHOE | 967.00 | 0.00 | 0% | 0 | 0.00 |
| BATBC | 521.90 | -3.80 | -0.72% | 3637 | 1.90 |
| BAYLEASING | 25.40 | -1.30 | -4.87% | 4165 | 0.11 |
| BBS | 22.70 | -0.90 | -3.81% | 13164 | 0.30 |
| BBSCABLES | 52.60 | -0.60 | -1.13% | 2302 | 0.12 |
| BDAUTOCA | 37.60 | 0.00 | 0% | 0 | 0.00 |
| BDCOM | 31.00 | -0.40 | -1.27% | 17699 | 0.55 |
| BDFINANCE | 47.20 | 0.00 | 0% | 0 | 0.00 |
| BDLAMPS | 256.70 | -6.30 | -2.40% | 101 | 0.03 |
| BDTHAI | 18.20 | 0.50 | 2.82% | 121649 | 2.24 |
| BDTHAIFOOD | 38.00 | -3.60 | -8.65% | 23471 | 0.93 |
| BDWELDING | 22.50 | 0.00 | 0% | 0 | 0.00 |
| BEACHHATCH | 45.90 | 0.00 | 0% | 0 | 0.00 |
| BEACONPHAR | 254.00 | 0.00 | 0% | 0 | 0.00 |
| BENGALWTL | 23.60 | -0.50 | -2.07% | 164 | 0.00 |
| BERGERPBL | 1800.00 | 0.00 | 0% | 0 | 0.00 |
| BEXGSUKUK | 88.00 | 1.00 | 1.15% | 127 | 0.01 |
| BEXIMCO | 117.90 | -5.20 | -4.22% | 418803 | 55.59 |
| BGIC | 39.20 | -0.30 | -0.76% | 2600 | 0.10 |
| BIFC | 11.50 | -0.80 | -6.50% | 8140 | 0.09 |
| BNICL | 56.70 | -2.70 | -4.55% | 1250 | 0.07 |
| BPML | 50.60 | -0.40 | -0.78% | 42 | 0.00 |
| BPPL | 29.80 | -0.50 | -1.65% | 15080 | 0.45 |
| BRACBANK | 38.90 | -0.20 | -0.51% | 10411 | 0.41 |
| BSC | 110.80 | -1.70 | -1.51% | 6175 | 0.68 |
| BSCCL | 219.00 | -2.50 | -1.13% | 2138 | 0.47 |
| BSRMLTD | 90.70 | -1.60 | -1.73% | 1312 | 0.12 |
| BSRMSTEEL | 65.00 | -1.00 | -1.52% | 1725 | 0.11 |
| BXPHARMA | 151.00 | -4.50 | -2.89% | 3253 | 0.50 |
| BXSYNTH | 8.00 | 0.00 | 0% | 0 | 0.00 |
| CAPMBDBLMF | 10.10 | 0.00 | 0% | 0 | 0.00 |
| CAPMIBBLMF | 15.40 | 0.00 | 0% | 0 | 0.00 |
| CBLPBOND | 1000000.00 | 0.00 | 0% | 0 | 0.00 |
| CENTRALINS | 37.60 | -2.20 | -5.53% | 289 | 0.01 |
| CENTRALPHL | 12.60 | -0.20 | -1.56% | 19770 | 0.25 |
| CITYBANK | 22.00 | -0.10 | -0.45% | 26417 | 0.58 |
| CITYGENINS | 29.20 | 0.00 | 0% | 0 | 0.00 |
| CNATEX | 10.20 | -0.20 | -1.92% | 38240 | 0.39 |
| CONFIDCEM | 94.50 | -0.40 | -0.42% | 1745 | 0.16 |
| CONTININS | 31.90 | -1.10 | -3.33% | 202 | 0.01 |
| COPPERTECH | 44.00 | -1.10 | -2.44% | 24671 | 1.08 |
| CROWNCEMNT | 70.00 | 0.00 | 0% | 1464 | 0.10 |
| CRYSTALINS | 39.50 | 0.00 | 0% | 0 | 0.00 |
| CVOPRL | 166.00 | -2.80 | -1.66% | 810 | 0.13 |
| DACCADYE | 18.30 | -0.40 | -2.14% | 15086 | 0.28 |
| DAFODILCOM | 66.70 | 0.00 | 0% | 0 | 0.00 |
| DBH | 59.60 | -0.20 | -0.33% | 50 | 0.00 |
| DBH1STMF | 7.20 | -0.20 | -2.70% | 3500 | 0.03 |
| DELTALIFE | 142.50 | -0.10 | -0.07% | 6169 | 0.89 |
| DELTASPINN | 8.60 | -0.30 | -3.37% | 43148 | 0.38 |
| DESCO | 37.70 | 0.00 | 0% | 500 | 0.02 |
| DESHBANDHU | 19.60 | -0.80 | -3.92% | 10400 | 0.21 |
| DGIC | 30.10 | 0.00 | 0% | 0 | 0.00 |
| DHAKABANK | 13.90 | 0.00 | 0% | 51350 | 0.72 |
| DHAKAINS | 50.70 | 0.00 | 0% | 0 | 0.00 |
| DOMINAGE | 23.40 | 0.40 | 1.74% | 64634 | 1.53 |
| DOREENPWR | 67.00 | -0.30 | -0.45% | 2776 | 0.19 |
| DSSL | 17.80 | -0.90 | -4.81% | 72500 | 1.32 |
| DULAMIACOT | 10.20 | 0.00 | 0% | 0 | 0.00 |
| DUTCHBANGL | 63.10 | -1.40 | -2.17% | 1048 | 0.07 |
| EASTERNINS | 54.00 | -3.00 | -5.26% | 500 | 0.03 |
| EASTLAND | 26.40 | -1.60 | -5.71% | 1000 | 0.03 |
| EBL | 32.70 | 0.00 | 0% | 6735 | 0.22 |
| EBL1STMF | 7.50 | 0.00 | 0% | 0 | 0.00 |
| EBLNRBMF | 7.10 | 0.00 | 0% | 24000 | 0.17 |
| ECABLES | 202.80 | 0.00 | 0% | 0 | 0.00 |
| EGEN | 44.30 | -2.20 | -4.73% | 1000 | 0.04 |
| EHL | 57.10 | -2.30 | -3.87% | 552 | 0.03 |
| EIL | 29.20 | 0.10 | 0.34% | 400 | 0.01 |
| EMERALDOIL | 37.80 | -0.50 | -1.31% | 6637 | 0.25 |
| ENVOYTEX | 45.00 | -2.30 | -4.86% | 650 | 0.03 |
| EPGL | 35.10 | -1.20 | -3.31% | 11493 | 0.41 |
| ESQUIRENIT | 36.50 | -1.60 | -4.20% | 3396 | 0.13 |
| ETL | 9.90 | -0.20 | -1.98% | 5497 | 0.05 |
| EXIM1STMF | 6.10 | 0.00 | 0% | 300 | 0.00 |
| EXIMBANK | 10.50 | -0.30 | -2.78% | 14989 | 0.16 |
| FAMILYTEX | 4.70 | -0.10 | -2.08% | 52500 | 0.25 |
| FARCHEM | 11.40 | -0.20 | -1.72% | 116779 | 1.33 |
| FAREASTFIN | 6.40 | 0.20 | 3.23% | 10 | 0.00 |
| FAREASTLIF | 82.80 | 0.00 | 0% | 0 | 0.00 |
| FASFIN | 6.10 | -0.20 | -3.17% | 180970 | 1.10 |
| FBFIF | 5.20 | 0.00 | 0% | 66684 | 0.35 |
| FEDERALINS | 26.00 | -0.80 | -2.99% | 5051 | 0.13 |
| FEKDIL | 18.50 | -1.20 | -6.09% | 7650 | 0.14 |
| FINEFOODS | 47.10 | 0.00 | 0% | 0 | 0.00 |
| FIRSTFIN | 5.70 | 0.00 | 0% | 0 | 0.00 |
| FIRSTSBANK | 10.10 | -0.10 | -0.98% | 30912 | 0.31 |
| FORTUNE | 79.70 | 0.00 | 0% | 20 | 0.00 |
| FUWANGCER | 18.00 | 0.00 | 0% | 44977 | 0.80 |
| FUWANGFOOD | 23.70 | -0.30 | -1.25% | 96917 | 2.31 |
| GBBPOWER | 19.80 | -0.20 | -1.00% | 5500 | 0.11 |
| GENEXIL | 68.20 | 0.20 | 0.29% | 18085 | 1.23 |
| GENNEXT | 6.30 | -0.10 | -1.56% | 38842 | 0.24 |
| GHAIL | 17.70 | -0.50 | -2.75% | 14252 | 0.26 |
| GHCL | 38.00 | -0.90 | -2.31% | 4853 | 0.19 |
| GLOBALINS | 37.20 | 0.00 | 0% | 0 | 0.00 |
| GOLDENSON | 18.50 | -1.10 | -5.61% | 40100 | 0.76 |
| GP | 303.50 | 0.00 | 0% | 0 | 0.00 |
| GPHISPAT | 47.70 | -1.10 | -2.25% | 5872 | 0.28 |
| GQBALLPEN | 104.20 | -0.10 | -0.10% | 1000 | 0.10 |
| GRAMEENS2 | 16.30 | 0.00 | 0% | 0 | 0.00 |
| GREENDELMF | 7.30 | 0.00 | 0% | 0 | 0.00 |
| GREENDELT | 67.20 | -1.50 | -2.18% | 98 | 0.01 |
| GSPFINANCE | 32.40 | -0.10 | -0.31% | 7307 | 0.24 |
| HAKKANIPUL | 60.40 | 0.00 | 0% | 80 | 0.00 |
| HEIDELBCEM | 185.50 | -9.50 | -4.87% | 103 | 0.02 |
| HFL | 23.30 | -1.10 | -4.51% | 40909 | 0.98 |
| HRTEX | 127.50 | -0.90 | -0.70% | 1200 | 0.15 |
| HWAWELLTEX | 55.40 | 0.00 | 0% | 400 | 0.02 |
| IBBL2PBOND | 4850.00 | 0.00 | 0% | 0 | 0.00 |
| IBBLPBOND | 1065.00 | 0.00 | 0% | 3 | 0.00 |
| IBNSINA | 297.30 | 0.00 | 0% | 0 | 0.00 |
| IBP | 18.00 | -0.30 | -1.64% | 53841 | 0.97 |
| ICB | 96.50 | 0.00 | 0% | 0 | 0.00 |
| ICB3RDNRB | 6.70 | 0.00 | 0% | 0 | 0.00 |
| ICBAGRANI1 | 8.70 | 0.00 | 0% | 0 | 0.00 |
| ICBAMCL2ND | 8.90 | 0.00 | 0% | 0 | 0.00 |
| ICBEPMF1S1 | 7.20 | 0.00 | 0% | 0 | 0.00 |
| ICBSONALI1 | 8.10 | 0.00 | 0% | 0 | 0.00 |
| IDLC | 47.00 | -1.70 | -3.49% | 2121 | 0.10 |
| IFADAUTOS | 47.10 | -0.70 | -1.46% | 1805 | 0.09 |
| IFIC | 11.90 | -0.30 | -2.46% | 178092 | 2.13 |
| IFIC1STMF | 5.40 | 0.00 | 0% | 0 | 0.00 |
| IFILISLMF1 | 6.40 | -0.10 | -1.54% | 2000 | 0.01 |
| ILFSL | 6.30 | -0.40 | -5.97% | 20990 | 0.14 |
| IMAMBUTTON | 135.70 | 0.00 | 0% | 0 | 0.00 |
| INDEXAGRO | 106.00 | -1.10 | -1.03% | 790 | 0.08 |
| INTECH | 31.50 | 0.00 | 0% | 0 | 0.00 |
| INTRACO | 36.40 | -1.90 | -4.96% | 33373 | 1.23 |
| IPDC | 58.30 | 0.00 | 0% | 0 | 0.00 |
| ISLAMIBANK | 32.40 | 0.00 | 0% | 2105 | 0.07 |
| ISLAMICFIN | 20.70 | -1.30 | -5.91% | 3198 | 0.07 |
| ISLAMIINS | 42.50 | 0.00 | 0% | 0 | 0.00 |
| ISNLTD | 55.30 | 0.00 | 0% | 10 | 0.00 |
| ITC | 34.00 | -1.60 | -4.49% | 500 | 0.02 |
| JAMUNABANK | 22.00 | 0.00 | 0% | 0 | 0.00 |
| JAMUNAOIL | 174.00 | 0.00 | 0% | 0 | 0.00 |
| JANATAINS | 30.30 | -0.10 | -0.33% | 600 | 0.02 |
| JHRML | 71.70 | -1.50 | -2.05% | 43140 | 3.17 |
| JMISMDL | 319.70 | 0.00 | 0% | 0 | 0.00 |
| KAY&QUE | 250.00 | 0.00 | 0% | 0 | 0.00 |
| KBPPWBIL | 14.00 | 0.00 | 0% | 30800 | 0.43 |
| KDSALTD | 80.30 | -1.80 | -2.19% | 1511 | 0.12 |
| KEYACOSMET | 6.60 | 0.00 | 0% | 74423 | 0.49 |
| KOHINOOR | 405.90 | 0.00 | 0% | 0 | 0.00 |
| KPCL | 26.80 | 0.00 | 0% | 26325 | 0.71 |
| KPPL | 9.60 | -0.20 | -2.04% | 5720 | 0.05 |
| KTL | 24.40 | -1.30 | -5.06% | 35189 | 0.87 |
| LANKABAFIN | 26.20 | -0.70 | -2.60% | 64982 | 1.71 |
| LEGACYFOOT | 63.10 | 0.00 | 0% | 0 | 0.00 |
| LHBL | 69.10 | -2.90 | -4.03% | 20796 | 1.46 |
| LIBRAINFU | 938.80 | 0.00 | 0% | 0 | 0.00 |
| LINDEBD | 1418.70 | 0.00 | 0% | 0 | 0.00 |
| LOVELLO | 40.60 | -0.20 | -0.49% | 3457 | 0.14 |
| LRBDL | 35.60 | -1.40 | -3.78% | 11000 | 0.39 |
| LRGLOBMF1 | 6.50 | -0.10 | -1.52% | 20 | 0.00 |
| MAKSONSPIN | 24.20 | -1.80 | -6.92% | 114479 | 2.87 |
| MALEKSPIN | 35.20 | -1.60 | -4.35% | 44215 | 1.61 |
| MARICO | 2468.20 | 0.00 | 0% | 0 | 0.00 |
| MATINSPINN | 78.70 | -0.30 | -0.38% | 205 | 0.02 |
| MBL1STMF | 6.70 | 0.00 | 0% | 0 | 0.00 |
| MEGHNACEM | 70.00 | 0.00 | 0% | 0 | 0.00 |
| MEGHNAINS | 44.60 | 0.00 | 0% | 17089 | 0.76 |
| MEGHNALIFE | 66.40 | -2.50 | -3.63% | 117 | 0.01 |
| MERCANBANK | 14.00 | -0.40 | -2.78% | 24101 | 0.34 |
| MERCINS | 34.90 | 0.00 | 0% | 0 | 0.00 |
| METROSPIN | 25.50 | -1.60 | -5.90% | 12000 | 0.31 |
| MHSML | 29.30 | -2.70 | -8.44% | 3000 | 0.09 |
| MIDASFIN | 13.90 | -0.70 | -4.79% | 200 | 0.00 |
| MIRACLEIND | 34.30 | 0.00 | 0% | 0 | 0.00 |
| MIRAKHTER | 51.50 | -0.10 | -0.19% | 2197 | 0.11 |
| MITHUNKNIT | 19.10 | 0.00 | 0% | 200 | 0.00 |
| MJLBD | 87.00 | -0.10 | -0.11% | 174 | 0.02 |
| MLDYEING | 25.80 | 0.00 | 0% | 1600 | 0.04 |
| MONNOCERA | 98.20 | 0.00 | 0% | 0 | 0.00 |
| MONNOFABR | 24.10 | -0.20 | -0.82% | 32082 | 0.77 |
| MONOSPOOL | 158.00 | 0.00 | 0% | 0 | 0.00 |
| MPETROLEUM | 201.00 | -2.10 | -1.03% | 1860 | 0.38 |
| MTB | 17.90 | 0.00 | 0% | 10 | 0.00 |
| NAHEEACP | 65.10 | -3.80 | -5.52% | 500 | 0.03 |
| NATLIFEINS | 180.00 | 0.00 | 0% | 0 | 0.00 |
| NAVANACNG | 27.20 | -1.20 | -4.23% | 3135 | 0.09 |
| NBL | 8.40 | 0.00 | 0% | 922 | 0.01 |
| NCCBANK | 13.90 | 0.00 | 0% | 7395 | 0.10 |
| NCCBLMF1 | 7.50 | 0.00 | 0% | 0 | 0.00 |
| NEWLINE | 42.20 | 0.00 | 0% | 0 | 0.00 |
| NFML | 17.10 | -0.40 | -2.29% | 6780 | 0.12 |
| NHFIL | 43.60 | -1.20 | -2.68% | 1240 | 0.05 |
| NITOLINS | 43.70 | 0.00 | 0% | 0 | 0.00 |
| NLI1STMF | 14.00 | 0.00 | 0% | 0 | 0.00 |
| NORTHRNINS | 43.70 | 0.00 | 0% | 0 | 0.00 |
| npolymer | 52.20 | -0.80 | -1.51% | 500 | 0.03 |
| NRBCBANK | 17.70 | -0.20 | -1.12% | 74516 | 1.32 |
| NTC | 601.00 | -13.00 | -2.12% | 20 | 0.01 |
| NURANI | 7.20 | -0.20 | -2.70% | 30974 | 0.22 |
| OAL | 11.20 | -0.20 | -1.75% | 23039 | 0.26 |
| OIMEX | 20.00 | 0.90 | 4.71% | 780 | 0.02 |
| OLYMPIC | 130.00 | -3.00 | -2.26% | 28125 | 3.69 |
| ONEBANKLTD | 10.30 | -0.20 | -1.90% | 29466 | 0.30 |
| ORIONINFU | 132.40 | -0.70 | -0.53% | 4098 | 0.54 |
| ORIONPHARM | 85.50 | -3.90 | -4.36% | 31947 | 2.75 |
| PADMALIFE | 47.40 | 0.00 | 0% | 0 | 0.00 |
| PADMAOIL | 209.50 | -5.50 | -2.56% | 100 | 0.02 |
| PARAMOUNT | 48.00 | 0.00 | 0% | 0 | 0.00 |
| PBLPBOND | 5000.00 | 0.00 | 0% | 0 | 0.00 |
| PDL | 12.20 | -0.60 | -4.69% | 74824 | 0.93 |
| PENINSULA | 30.80 | -1.30 | -4.05% | 20026 | 0.63 |
| PEOPLESINS | 38.50 | -0.20 | -0.52% | 200 | 0.01 |
| PF1STMF | 10.90 | 0.00 | 0% | 0 | 0.00 |
| PHENIXINS | 40.20 | 0.00 | 0% | 0 | 0.00 |
| PHOENIXFIN | 18.10 | -0.80 | -4.23% | 5710 | 0.10 |
| PHPMF1 | 5.40 | -0.10 | -1.82% | 40155 | 0.22 |
| PIONEERINS | 72.00 | 0.00 | 0% | 0 | 0.00 |
| PLFSL | 3.00 | 0.00 | 0% | 0 | 0.00 |
| POPULAR1MF | 5.30 | -0.10 | -1.85% | 14237 | 0.08 |
| POPULARLIF | 69.40 | 0.00 | 0% | 0 | 0.00 |
| POWERGRID | 52.70 | -0.10 | -0.19% | 4046 | 0.21 |
| PRAGATIINS | 60.30 | 0.00 | 0% | 900 | 0.05 |
| PRAGATILIF | 72.90 | 0.00 | 0% | 5 | 0.00 |
| PREBPBOND | 5000.00 | 0.00 | 0% | 0 | 0.00 |
| PREMIERBAN | 13.10 | -0.40 | -2.96% | 13680 | 0.18 |
| PREMIERCEM | 44.70 | -0.80 | -1.76% | 3615 | 0.16 |
| PREMIERLEA | 7.40 | -0.20 | -2.63% | 2825 | 0.02 |
| PRIME1ICBA | 7.60 | 0.00 | 0% | 0 | 0.00 |
| PRIMEBANK | 19.20 | 0.00 | 0% | 20 | 0.00 |
| PRIMEFIN | 12.20 | -0.60 | -4.69% | 23650 | 0.32 |
| PRIMEINSUR | 89.50 | 0.00 | 0% | 0 | 0.00 |
| PRIMELIFE | 58.20 | 0.00 | 0% | 5 | 0.00 |
| PRIMETEX | 41.20 | 0.00 | 0% | 12115 | 0.50 |
| PROGRESLIF | 75.20 | 0.00 | 0% | 0 | 0.00 |
| PROVATIINS | 62.10 | 0.00 | 0% | 500 | 0.03 |
| PTL | 77.10 | -0.20 | -0.26% | 3811 | 0.29 |
| PUBALIBANK | 26.20 | 0.00 | 0% | 7895 | 0.21 |
| QUASEMIND | 61.50 | 0.00 | 0% | 0 | 0.00 |
| QUEENSOUTH | 26.00 | -1.50 | -5.45% | 63806 | 1.70 |
| RAHIMAFOOD | 239.20 | 0.00 | 0% | 114 | 0.03 |
| RAKCERAMIC | 43.20 | -0.70 | -1.59% | 4860 | 0.21 |
| RANFOUNDRY | 168.70 | 0.00 | 0% | 0 | 0.00 |
| RDFOOD | 39.70 | -2.30 | -5.48% | 9400 | 0.41 |
| RECKITTBEN | 4744.00 | 0.00 | 0% | 0 | 0.00 |
| REGENTTEX | 10.10 | -0.70 | -6.48% | 17500 | 0.18 |
| RELIANCE1 | 10.40 | 0.00 | 0% | 0 | 0.00 |
| RELIANCINS | 59.00 | 0.00 | 0% | 0 | 0.00 |
| REPUBLIC | 36.70 | -0.40 | -1.08% | 10 | 0.00 |
| RINGSHINE | 10.00 | -0.10 | -0.99% | 238370 | 2.37 |
| RNSPIN | 6.40 | 0.00 | 0% | 4430 | 0.03 |
| ROBI | 30.10 | 0.00 | 0% | 9658 | 0.29 |
| RSRMSTEEL | 17.00 | 0.00 | 0% | 2500 | 0.04 |
| RUNNERAUTO | 48.50 | -0.40 | -0.82% | 210 | 0.01 |
| RUPALIBANK | 27.30 | -0.70 | -2.50% | 1 | 0.00 |
| RUPALIINS | 28.50 | -0.90 | -3.06% | 2376 | 0.07 |
| RUPALILIFE | 67.50 | 0.00 | 0% | 0 | 0.00 |
| SAFKOSPINN | 28.30 | -1.10 | -3.74% | 27512 | 0.78 |
| SAIFPOWER | 31.70 | -0.10 | -0.31% | 57125 | 1.80 |
| SAIHAMCOT | 17.00 | -0.70 | -3.95% | 27345 | 0.47 |
| SAIHAMTEX | 25.00 | -0.40 | -1.57% | 3501 | 0.09 |
| SALAMCRST | 35.40 | 1.30 | 3.81% | 43966 | 1.56 |
| SALVOCHEM | 63.50 | -3.50 | -5.22% | 5800 | 0.38 |
| SAMATALETH | 75.60 | 0.00 | 0% | 0 | 0.00 |
| SAMORITA | 73.70 | -0.40 | -0.54% | 20 | 0.00 |
| SANDHANINS | 27.30 | -0.50 | -1.80% | 1911 | 0.05 |
| SAPORTL | 29.30 | -1.00 | -3.30% | 3873 | 0.12 |
| SBACBANK | 10.70 | -0.20 | -1.83% | 43054 | 0.47 |
| SEAPEARL | 55.50 | -0.40 | -0.72% | 23616 | 1.33 |
| SEBL1STMF | 13.00 | 0.00 | 0% | 0 | 0.00 |
| SEMLFBSLGF | 8.60 | -0.10 | -1.15% | 2000 | 0.02 |
| SEMLIBBLSF | 9.40 | 0.00 | 0% | 0 | 0.00 |
| SEMLLECMF | 9.50 | 0.00 | 0% | 0 | 0.00 |
| SHAHJABANK | 19.10 | 0.00 | 0% | 0 | 0.00 |
| SHASHADNIM | 29.10 | -1.60 | -5.21% | 7666 | 0.22 |
| SHEPHERD | 27.30 | -0.70 | -2.50% | 600 | 0.02 |
| SHURWID | 20.50 | 0.80 | 4.06% | 110493 | 2.26 |
| SIBL | 12.50 | -0.10 | -0.79% | 2590 | 0.03 |
| SILCOPHL | 24.20 | -1.00 | -3.97% | 2390 | 0.06 |
| SILVAPHL | 22.60 | -0.60 | -2.59% | 1535 | 0.04 |
| SIMTEX | 19.10 | -1.40 | -6.83% | 27528 | 0.54 |
| SINGERBD | 153.00 | 0.00 | 0% | 280 | 0.04 |
| SINOBANGLA | 58.70 | 0.00 | 0% | 3210 | 0.19 |
| SJIBLPBOND | 4515.00 | 0.00 | 0% | 0 | 0.00 |
| SKICL | 47.20 | -1.10 | -2.28% | 2345 | 0.11 |
| SKTRIMS | 27.00 | -2.10 | -7.22% | 11717 | 0.32 |
| SONALILIFE | 54.60 | -0.70 | -1.27% | 4161 | 0.23 |
| SONALIPAPR | 673.90 | 4.70 | 0.70% | 75 | 0.05 |
| SONARBAINS | 54.20 | 0.00 | 0% | 0 | 0.00 |
| SONARGAON | 61.90 | -5.00 | -7.47% | 3660 | 0.23 |
| SOUTHEASTB | 13.90 | -0.10 | -0.71% | 7855 | 0.11 |
| SPCERAMICS | 43.60 | -1.30 | -2.90% | 56740 | 2.51 |
| SPCL | 70.30 | 0.00 | 0% | 0 | 0.00 |
| SQUARETEXT | 68.00 | -2.60 | -3.68% | 11085 | 0.76 |
| SQURPHARMA | 213.90 | 0.30 | 0.14% | 5056 | 1.08 |
| SSSTEEL | 16.90 | -0.20 | -1.17% | 57382 | 0.97 |
| STANCERAM | 159.00 | 0.00 | 0% | 0 | 0.00 |
| STANDARINS | 53.20 | 0.00 | 0% | 0 | 0.00 |
| STANDBANKL | 8.90 | 0.00 | 0% | 3050 | 0.03 |
| SUMITPOWER | 34.30 | -0.50 | -1.44% | 2065 | 0.07 |
| SUNLIFEINS | 64.10 | 0.30 | 0.47% | 395 | 0.03 |
| TAKAFULINS | 48.90 | 0.00 | 0% | 0 | 0.00 |
| TALLUSPIN | 10.60 | 0.00 | 0% | 7000 | 0.07 |
| TAMIJTEX | 195.00 | 0.00 | 0% | 0 | 0.00 |
| TITASGAS | 41.30 | -0.30 | -0.72% | 46005 | 1.90 |
| TOSRIFA | 25.90 | -1.40 | -5.13% | 8540 | 0.23 |
| TRUSTB1MF | 5.90 | -0.20 | -3.28% | 46844 | 0.28 |
| TRUSTBANK | 35.20 | 0.20 | 0.57% | 2013 | 0.07 |
| TUNGHAI | 6.00 | -0.30 | -4.76% | 9610 | 0.06 |
| UCB | 13.20 | -0.10 | -0.75% | 8743 | 0.11 |
| UNIONBANK | 9.40 | 0.00 | 0% | 233935 | 2.20 |
| UNIONCAP | 8.70 | -0.30 | -3.33% | 18180 | 0.16 |
| UNIONINS | 33.80 | -0.80 | -2.31% | 8929 | 0.30 |
| UNIQUEHRL | 61.00 | 0.00 | 0% | 0 | 0.00 |
| UPGDCL | 237.00 | -3.00 | -1.25% | 875 | 0.21 |
| USMANIAGL | 76.70 | 0.00 | 0% | 0 | 0.00 |
| UTTARABANK | 23.80 | -0.30 | -1.24% | 623 | 0.01 |
| UTTARAFIN | 35.30 | 0.00 | 0% | 58 | 0.00 |
| VAMLBDMF1 | 7.50 | 0.00 | 0% | 30 | 0.00 |
| VAMLRBBF | 6.90 | 0.00 | 0% | 0 | 0.00 |
| VFSTDL | 22.60 | -1.30 | -5.44% | 12328 | 0.29 |
| WALTONHIL | 1061.00 | -12.00 | -1.12% | 55 | 0.06 |
| WATACHEM | 210.10 | 0.00 | 0% | 0 | 0.00 |
| WMSHIPYARD | 11.10 | -0.10 | -0.89% | 33940 | 0.38 |
| YPL | 19.80 | 0.00 | 0% | 8371 | 0.17 |
| ZAHEENSPIN | 13.10 | 0.00 | 0% | 0 | 0.00 |
| ZAHINTEX | 9.10 | -0.10 | -1.09% | 48841 | 0.44 |
Company name
()
Open, High, Low, Close & Volume Chart
Company Price Overview
| Yesterday Closing Price | |
| Last Trade Price | |
| Open | |
| High | |
| Low | |
| Close | |
| Volume | |
| Trades | |
| Value (Million) |
The Chittagong Stock Exchange Limited, generally known as CSE is one of the two stock exchange in Bangladesh, and Founded in 1995.
Chittagong Stock Exchange Limited does not have affiliation or connection with this site. We collect CSE’s trade information data due to personal or public interest. There no guarantee of the information found on this page. For more accurate information please visit their office at CSE Building, 1080, Sk. Mujib Road Agrabad, Chittagong, Bangladesh
BD Seven