Market: Closed Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 4.90 | 0.00 | 0% | 0 | 0.00 |
| 1STPRIMFMF | 14.30 | 0.00 | 0% | 1000 | 0.01 |
| AAMRANET | 35.00 | 0.00 | 0% | 0 | 0.00 |
| AAMRATECH | 23.60 | 0.00 | 0% | 758 | 0.02 |
| ABB1STMF | 5.10 | 0.00 | 0% | 250 | 0.00 |
| ABBANK | 9.20 | -0.10 | -1.08% | 110400 | 1.02 |
| ACFL | 23.10 | -0.60 | -2.53% | 1045 | 0.02 |
| ACI | 229.00 | 0.00 | 0% | 0 | 0.00 |
| ACIFORMULA | 110.00 | 0.00 | 0% | 0 | 0.00 |
| ACMELAB | 67.40 | 0.00 | 0% | 0 | 0.00 |
| ACTIVEFINE | 14.20 | 1.00 | 7.58% | 17250 | 0.23 |
| ADNTEL | 40.50 | -1.50 | -3.57% | 2500 | 0.10 |
| ADVENT | 19.70 | -0.40 | -1.99% | 5 | 0.00 |
| AFCAGRO | 15.50 | -0.30 | -1.90% | 5 | 0.00 |
| AFTABAUTO | 24.00 | 0.00 | 0% | 2834 | 0.07 |
| AGNISYSL | 15.70 | 0.60 | 3.97% | 1700 | 0.03 |
| AIBL1STIMF | 8.10 | 0.00 | 0% | 0 | 0.00 |
| AIL | 23.50 | 0.00 | 0% | 0 | 0.00 |
| ALARABANK | 21.50 | 0.00 | 0% | 0 | 0.00 |
| ALLTEX | 8.50 | 0.00 | 0% | 0 | 0.00 |
| AMANFEED | 28.00 | 0.00 | 0% | 0 | 0.00 |
| AMBEEPHA | 410.90 | -1.00 | -0.24% | 2 | 0.00 |
| AMCL(PRAN) | 199.50 | 0.00 | 0% | 0 | 0.00 |
| ANLIMAYARN | 32.30 | -0.20 | -0.62% | 500 | 0.02 |
| ANWARGALV | 92.00 | 0.00 | 0% | 0 | 0.00 |
| AOL | 36.90 | 1.90 | 5.43% | 12381 | 0.44 |
| APEXFOODS | 124.00 | 0.00 | 0% | 200 | 0.02 |
| APEXFOOT | 251.00 | 0.00 | 0% | 0 | 0.00 |
| APEXSPINN | 131.90 | 0.00 | 0% | 0 | 0.00 |
| APEXTANRY | 109.40 | 0.00 | 0% | 0 | 0.00 |
| APOLOISPAT | 6.00 | 0.30 | 5.26% | 108252 | 0.62 |
| APSCLBOND | 5090.00 | 0.00 | 0% | 0 | 0.00 |
| ARAMIT | 248.20 | 0.00 | 0% | 0 | 0.00 |
| ARAMITCEM | 27.00 | 2.00 | 8.00% | 8170 | 0.21 |
| ARGONDENIM | 16.60 | 0.00 | 0% | 0 | 0.00 |
| ASIAINS | 101.50 | 0.00 | 0% | 0 | 0.00 |
| ASIAPACINS | 62.00 | -1.50 | -2.36% | 13321 | 0.83 |
| ATCSLGF | 7.20 | 0.00 | 0% | 0 | 0.00 |
| AZIZPIPES | 97.20 | 0.00 | 0% | 2060 | 0.20 |
| BANGAS | 116.90 | 0.00 | 0% | 200 | 0.02 |
| BANKASIA | 16.50 | 0.00 | 0% | 10 | 0.00 |
| BARKAPOWER | 24.00 | 1.20 | 5.26% | 10620 | 0.25 |
| BATASHOE | 698.00 | 0.00 | 0% | 0 | 0.00 |
| BATBC | 531.00 | 1.80 | 0.34% | 6492 | 3.45 |
| BAYLEASING | 18.80 | 0.00 | 0% | 0 | 0.00 |
| BBS | 14.90 | 0.40 | 2.76% | 2300 | 0.03 |
| BBSCABLES | 54.50 | 0.00 | 0% | 0 | 0.00 |
| BDAUTOCA | 37.60 | 0.00 | 0% | 0 | 0.00 |
| BDCOM | 19.70 | 0.10 | 0.51% | 2788 | 0.05 |
| BDFINANCE | 32.20 | 1.00 | 3.21% | 33072 | 1.05 |
| BDLAMPS | 145.00 | 0.00 | 0% | 200 | 0.03 |
| BDTHAI | 19.90 | 1.80 | 9.94% | 2800 | 0.05 |
| BDWELDING | 15.00 | 0.00 | 0% | 0 | 0.00 |
| BEACHHATCH | 13.70 | 0.00 | 0% | 0 | 0.00 |
| BEACONPHAR | 105.00 | 3.00 | 2.94% | 1505 | 0.16 |
| BENGALWTL | 16.00 | 0.00 | 0% | 0 | 0.00 |
| BERGERPBL | 1720.00 | -29.90 | -1.71% | 50 | 0.09 |
| BEXIMCO | 72.20 | 2.90 | 4.18% | 121290 | 8.65 |
| BGIC | 40.50 | 0.90 | 2.27% | 17009 | 0.69 |
| BIFC | 3.80 | -0.30 | -7.32% | 105 | 0.00 |
| BNICL | 97.60 | -1.10 | -1.11% | 3035 | 0.29 |
| BPML | 40.10 | 0.00 | 0% | 8524 | 0.34 |
| BRACBANK | 41.60 | 0.10 | 0.24% | 9004 | 0.38 |
| BSC | 40.40 | 0.40 | 1.00% | 1465 | 0.06 |
| BSCCL | 159.60 | 5.90 | 3.84% | 25271 | 4.03 |
| BSRMLTD | 62.60 | 0.60 | 0.97% | 310 | 0.02 |
| BSRMSTEEL | 43.00 | 0.60 | 1.42% | 2705 | 0.12 |
| BXPHARMA | 178.00 | 5.20 | 3.01% | 505473 | 89.46 |
| BXSYNTH | 8.00 | 0.00 | 0% | 0 | 0.00 |
| CAPMBDBLMF | 7.70 | 0.00 | 0% | 0 | 0.00 |
| CAPMIBBLMF | 17.60 | 1.60 | 10.00% | 1370 | 0.02 |
| CENTRALINS | 65.50 | -1.30 | -1.95% | 30247 | 1.97 |
| CENTRALPHL | 10.20 | -0.20 | -1.92% | 610 | 0.01 |
| CITYBANK | 25.50 | 0.00 | 0% | 0 | 0.00 |
| CITYGENINS | 28.00 | 1.10 | 4.09% | 47561 | 1.32 |
| CNATEX | 2.10 | 0.00 | 0% | 0 | 0.00 |
| CONFIDCEM | 101.70 | -0.30 | -0.29% | 9 | 0.00 |
| CONTININS | 46.50 | 3.20 | 7.39% | 75775 | 3.48 |
| COPPERTECH | 18.50 | -0.30 | -1.60% | 10 | 0.00 |
| CRYSTALINS | 42.10 | 3.80 | 9.92% | 253763 | 10.54 |
| CVOPRL | 115.50 | 0.00 | 0% | 0 | 0.00 |
| DACCADYE | 8.40 | 0.70 | 9.09% | 1460 | 0.01 |
| DAFODILCOM | 60.00 | 0.00 | 0% | 0 | 0.00 |
| DBH | 98.70 | 0.00 | 0% | 0 | 0.00 |
| DBH1STMF | 6.20 | 0.00 | 0% | 0 | 0.00 |
| DELTALIFE | 63.20 | 0.00 | 0% | 0 | 0.00 |
| DELTASPINN | 5.90 | 0.10 | 1.72% | 5500 | 0.03 |
| DESCO | 34.80 | 0.00 | 0% | 0 | 0.00 |
| DESHBANDHU | 9.50 | -0.10 | -1.04% | 1000 | 0.01 |
| DGIC | 34.00 | 0.80 | 2.41% | 210600 | 7.11 |
| DHAKABANK | 11.60 | -0.50 | -4.13% | 24005 | 0.28 |
| DHAKAINS | 51.50 | 4.40 | 9.34% | 15648 | 0.79 |
| DOMINAGE | 19.20 | 1.40 | 7.87% | 40673 | 0.76 |
| DOREENPWR | 56.70 | 0.00 | 0% | 0 | 0.00 |
| DSSL | 9.60 | 0.00 | 0% | 9993 | 0.10 |
| DULAMIACOT | 10.20 | 0.00 | 0% | 0 | 0.00 |
| DUTCHBANGL | 56.80 | -0.10 | -0.18% | 6800 | 0.39 |
| EASTERNINS | 102.00 | 0.00 | 0% | 0 | 0.00 |
| EASTLAND | 31.00 | 0.20 | 0.65% | 4201 | 0.13 |
| EBL | 39.50 | 0.50 | 1.28% | 203497 | 8.04 |
| EBL1STMF | 5.70 | 0.00 | 0% | 0 | 0.00 |
| EBLNRBMF | 4.90 | -0.30 | -5.77% | 32550 | 0.16 |
| ECABLES | 147.70 | 0.00 | 0% | 0 | 0.00 |
| EGEN | 30.60 | 0.60 | 2.00% | 32590 | 1.00 |
| EHL | 40.60 | 0.00 | 0% | 10 | 0.00 |
| EIL | 31.20 | 2.80 | 9.86% | 94542 | 2.86 |
| EMERALDOIL | 16.80 | 1.40 | 9.09% | 27154 | 0.45 |
| ENVOYTEX | 22.10 | 0.00 | 0% | 1 | 0.00 |
| EPGL | 41.50 | 2.40 | 6.14% | 54645 | 2.20 |
| ESQUIRENIT | 20.50 | 0.00 | 0% | 0 | 0.00 |
| ETL | 7.20 | -0.10 | -1.37% | 1520 | 0.01 |
| EXIM1STMF | 5.30 | 0.10 | 1.92% | 100 | 0.00 |
| EXIMBANK | 10.90 | 0.10 | 0.93% | 22000 | 0.24 |
| FAMILYTEX | 2.60 | 0.00 | 0% | 49996 | 0.13 |
| FARCHEM | 8.60 | -0.10 | -1.15% | 2010 | 0.02 |
| FAREASTFIN | 3.50 | 0.00 | 0% | 0 | 0.00 |
| FAREASTLIF | 42.70 | 0.00 | 0% | 1000 | 0.04 |
| FASFIN | 4.60 | 0.00 | 0% | 10317 | 0.05 |
| FBFIF | 4.60 | 0.10 | 2.22% | 55325 | 0.25 |
| FEDERALINS | 25.50 | 1.30 | 5.37% | 315059 | 7.87 |
| FEKDIL | 8.80 | 0.10 | 1.15% | 1500 | 0.01 |
| FINEFOODS | 42.20 | -0.10 | -0.24% | 1530 | 0.07 |
| FIRSTFIN | 6.60 | 0.00 | 0% | 0 | 0.00 |
| FIRSTSBANK | 9.10 | 0.10 | 1.11% | 80511 | 0.72 |
| FORTUNE | 16.40 | 0.30 | 1.86% | 27432 | 0.45 |
| FUWANGCER | 9.40 | 0.30 | 3.30% | 2000 | 0.02 |
| FUWANGFOOD | 13.20 | -0.30 | -2.22% | 2600 | 0.03 |
| GBBPOWER | 28.90 | 0.30 | 1.05% | 63720 | 1.84 |
| GENEXIL | 56.00 | 0.00 | 0% | 0 | 0.00 |
| GENNEXT | 2.90 | 0.00 | 0% | 15886 | 0.05 |
| GHAIL | 16.40 | -0.30 | -1.80% | 25 | 0.00 |
| GHCL | 29.20 | -0.60 | -2.01% | 25 | 0.00 |
| GOLDENSON | 11.20 | 0.20 | 1.82% | 21852 | 0.24 |
| GP | 331.10 | 2.90 | 0.88% | 974 | 0.33 |
| GPHISPAT | 27.70 | 0.60 | 2.21% | 9170 | 0.25 |
| GQBALLPEN | 114.50 | -0.50 | -0.43% | 121 | 0.01 |
| GRAMEENS2 | 15.40 | 0.10 | 0.65% | 400 | 0.01 |
| GREENDELMF | 7.00 | 0.00 | 0% | 0 | 0.00 |
| GREENDELT | 55.40 | 0.80 | 1.47% | 1 | 0.00 |
| GSPFINANCE | 15.40 | 0.70 | 4.76% | 13664 | 0.21 |
| HAKKANIPUL | 77.30 | 0.00 | 0% | 500 | 0.04 |
| HEIDELBCEM | 170.00 | 6.20 | 3.79% | 153 | 0.03 |
| HFL | 15.10 | 0.00 | 0% | 0 | 0.00 |
| HRTEX | 35.80 | 0.00 | 0% | 0 | 0.00 |
| HWAWELLTEX | 34.00 | 0.00 | 0% | 0 | 0.00 |
| IBBLPBOND | 1010.00 | 0.00 | 0% | 0 | 0.00 |
| IBNSINA | 240.00 | 0.00 | 0% | 0 | 0.00 |
| IBP | 17.00 | -0.30 | -1.73% | 2070 | 0.04 |
| ICB | 89.70 | 0.00 | 0% | 0 | 0.00 |
| ICB3RDNRB | 5.60 | 0.00 | 0% | 500 | 0.00 |
| ICBAGRANI1 | 7.30 | 0.00 | 0% | 0 | 0.00 |
| ICBAMCL2ND | 7.60 | 0.00 | 0% | 0 | 0.00 |
| ICBEPMF1S1 | 6.20 | 0.00 | 0% | 0 | 0.00 |
| ICBSONALI1 | 8.30 | 0.00 | 0% | 0 | 0.00 |
| IDLC | 51.50 | 0.00 | 0% | 0 | 0.00 |
| IFADAUTOS | 41.70 | 1.00 | 2.46% | 1200 | 0.05 |
| IFIC | 10.10 | 0.30 | 3.06% | 315544 | 3.14 |
| IFIC1STMF | 5.10 | 0.00 | 0% | 0 | 0.00 |
| IFILISLMF1 | 5.90 | 0.00 | 0% | 2800 | 0.02 |
| ILFSL | 4.30 | 0.00 | 0% | 12400 | 0.05 |
| IMAMBUTTON | 22.50 | 0.00 | 0% | 0 | 0.00 |
| INDEXAGRO | 61.30 | 4.00 | 6.98% | 37020 | 2.21 |
| INTECH | 35.00 | 0.00 | 0% | 0 | 0.00 |
| INTRACO | 14.40 | 0.00 | 0% | 0 | 0.00 |
| IPDC | 22.40 | 0.60 | 2.75% | 8900 | 0.20 |
| ISLAMIBANK | 28.00 | 0.20 | 0.72% | 27955 | 0.78 |
| ISLAMICFIN | 15.80 | 0.00 | 0% | 0 | 0.00 |
| ISLAMIINS | 49.50 | 2.60 | 5.54% | 10758 | 0.53 |
| ISNLTD | 34.00 | 0.00 | 0% | 0 | 0.00 |
| ITC | 29.40 | 0.00 | 0% | 1750 | 0.05 |
| JAMUNABANK | 18.90 | 0.10 | 0.53% | 141413 | 2.68 |
| JAMUNAOIL | 152.00 | 1.80 | 1.20% | 810 | 0.12 |
| JANATAINS | 35.90 | 0.20 | 0.56% | 14300 | 0.52 |
| JMISMDL | 329.70 | 18.80 | 6.05% | 75 | 0.02 |
| KAY&QUE | 210.20 | 0.00 | 0% | 0 | 0.00 |
| KBPPWBIL | 7.20 | 0.20 | 2.86% | 5500 | 0.04 |
| KDSALTD | 42.50 | 0.00 | 0% | 820 | 0.03 |
| KEYACOSMET | 5.90 | 0.10 | 1.72% | 188158 | 1.09 |
| KOHINOOR | 472.30 | 0.00 | 0% | 0 | 0.00 |
| KPCL | 38.90 | -0.70 | -1.77% | 700 | 0.03 |
| KPPL | 17.00 | 0.00 | 0% | 0 | 0.00 |
| KTL | 9.20 | 0.70 | 8.24% | 11845 | 0.10 |
| LANKABAFIN | 26.50 | 1.20 | 4.74% | 212714 | 5.52 |
| LEGACYFOOT | 62.60 | 0.00 | 0% | 0 | 0.00 |
| LHBL | 51.00 | 3.00 | 6.25% | 96391 | 4.81 |
| LIBRAINFU | 566.00 | -3.80 | -0.67% | 100 | 0.06 |
| LINDEBD | 1260.00 | 0.00 | 0% | 0 | 0.00 |
| LRBDL | 32.10 | 1.20 | 3.88% | 137836 | 4.32 |
| LRGLOBMF1 | 6.20 | 0.00 | 0% | 0 | 0.00 |
| MAKSONSPIN | 8.50 | 0.20 | 2.41% | 78000 | 0.66 |
| MALEKSPIN | 12.80 | 0.00 | 0% | 0 | 0.00 |
| MARICO | 2150.00 | 100.00 | 4.88% | 20 | 0.04 |
| MATINSPINN | 33.60 | 0.00 | 0% | 0 | 0.00 |
| MBL1STMF | 7.30 | 0.10 | 1.39% | 8500 | 0.06 |
| MEGHNACEM | 81.00 | 0.00 | 0% | 0 | 0.00 |
| MEGHNALIFE | 50.00 | 0.00 | 0% | 0 | 0.00 |
| MERCANBANK | 11.20 | 0.10 | 0.90% | 54830 | 0.61 |
| MERCINS | 40.00 | 1.80 | 4.71% | 10010 | 0.39 |
| METROSPIN | 8.50 | 0.00 | 0% | 0 | 0.00 |
| MHSML | 12.80 | -0.70 | -5.19% | 500 | 0.01 |
| MICEMENT | 45.80 | 0.00 | 0% | 0 | 0.00 |
| MIDASFIN | 15.60 | -1.70 | -9.83% | 2000 | 0.03 |
| MIRACLEIND | 25.50 | 0.90 | 3.66% | 12260 | 0.31 |
| MIRAKHTER | 60.40 | 1.50 | 2.55% | 6014 | 0.36 |
| MITHUNKNIT | 8.00 | 0.00 | 0% | 2100 | 0.02 |
| MJLBD | 77.00 | -0.10 | -0.13% | 6531 | 0.51 |
| MLDYEING | 49.20 | 0.00 | 0% | 0 | 0.00 |
| MONNOCERA | 126.00 | 0.00 | 0% | 0 | 0.00 |
| MPETROLEUM | 170.20 | 1.60 | 0.95% | 10963 | 1.85 |
| MTB | 20.90 | 0.00 | 0% | 0 | 0.00 |
| NAHEEACP | 46.70 | 0.00 | 0% | 0 | 0.00 |
| NATLIFEINS | 239.80 | 0.00 | 0% | 0 | 0.00 |
| NAVANACNG | 33.50 | 0.00 | 0% | 0 | 0.00 |
| NBL | 7.10 | 0.10 | 1.43% | 161641 | 1.14 |
| NCCBANK | 13.40 | 0.10 | 0.75% | 5159 | 0.07 |
| NCCBLMF1 | 6.30 | 0.00 | 0% | 0 | 0.00 |
| NEWLINE | 13.20 | -0.20 | -1.49% | 12110 | 0.16 |
| NFML | 16.20 | 0.40 | 2.53% | 2320 | 0.04 |
| NHFIL | 31.20 | 1.20 | 4.00% | 500 | 0.02 |
| NITOLINS | 60.00 | 2.60 | 4.53% | 15311 | 0.87 |
| NLI1STMF | 12.40 | 1.10 | 9.73% | 30 | 0.00 |
| NORTHRNINS | 42.10 | 0.60 | 1.45% | 14380 | 0.60 |
| NPOLYMAR | 57.50 | 0.00 | 0% | 0 | 0.00 |
| NRBCBANK | 11.80 | 0.30 | 2.61% | 241752 | 2.83 |
| NTC | 510.00 | 0.00 | 0% | 0 | 0.00 |
| NURANI | 7.00 | 0.00 | 0% | 0 | 0.00 |
| OAL | 6.20 | 0.00 | 0% | 7350 | 0.05 |
| OIMEX | 21.20 | -0.40 | -1.85% | 10 | 0.00 |
| OLYMPIC | 167.00 | 2.10 | 1.27% | 600 | 0.10 |
| ONEBANKLTD | 10.40 | 0.20 | 1.96% | 97004 | 1.00 |
| ORIONINFU | 70.50 | 0.00 | 0% | 0 | 0.00 |
| ORIONPHARM | 44.70 | 1.10 | 2.52% | 16475 | 0.73 |
| PADMALIFE | 16.00 | 0.00 | 0% | 0 | 0.00 |
| PADMAOIL | 190.20 | 4.50 | 2.42% | 20 | 0.00 |
| PARAMOUNT | 97.00 | 0.00 | 0% | 0 | 0.00 |
| PDL | 7.60 | -0.10 | -1.30% | 2904 | 0.02 |
| PENINSULA | 19.10 | 0.80 | 4.37% | 10190 | 0.19 |
| PEOPLESINS | 43.00 | 2.30 | 5.65% | 9273 | 0.39 |
| PF1STMF | 6.60 | 0.10 | 1.54% | 7000 | 0.05 |
| PHENIXINS | 40.20 | 3.50 | 9.54% | 25491 | 1.02 |
| PHOENIXFIN | 22.80 | 0.00 | 0% | 0 | 0.00 |
| PHPMF1 | 5.00 | 0.10 | 2.04% | 3500 | 0.02 |
| PIONEERINS | 68.10 | -1.60 | -2.30% | 2000 | 0.14 |
| PLFSL | 3.00 | 0.00 | 0% | 0 | 0.00 |
| POPULAR1MF | 4.50 | -0.10 | -2.17% | 200 | 0.00 |
| POPULARLIF | 84.40 | 0.00 | 0% | 0 | 0.00 |
| POWERGRID | 40.80 | 0.10 | 0.25% | 3057 | 0.12 |
| PRAGATIINS | 53.40 | 0.00 | 0% | 0 | 0.00 |
| PRAGATILIF | 97.00 | 0.00 | 0% | 0 | 0.00 |
| PREMIERBAN | 11.50 | -1.20 | -9.45% | 53034 | 0.61 |
| PREMIERCEM | 60.30 | 0.00 | 0% | 0 | 0.00 |
| PREMIERLEA | 6.20 | 0.00 | 0% | 0 | 0.00 |
| PRIME1ICBA | 5.90 | -0.10 | -1.67% | 310 | 0.00 |
| PRIMEBANK | 17.60 | 1.60 | 10.00% | 26492 | 0.45 |
| PRIMEFIN | 9.00 | 0.00 | 0% | 0 | 0.00 |
| PRIMEINSUR | 37.80 | 0.80 | 2.16% | 4011 | 0.15 |
| PRIMELIFE | 48.60 | 0.00 | 0% | 0 | 0.00 |
| PRIMETEX | 18.00 | 0.00 | 0% | 0 | 0.00 |
| PROGRESLIF | 110.70 | 0.00 | 0% | 0 | 0.00 |
| PROVATIINS | 125.00 | 2.00 | 1.63% | 1729 | 0.21 |
| PTL | 51.00 | -1.00 | -1.92% | 600 | 0.03 |
| PUBALIBANK | 24.50 | 1.60 | 6.99% | 16645 | 0.40 |
| QUASEMIND | 37.90 | 2.30 | 6.46% | 4100 | 0.15 |
| QUEENSOUTH | 23.60 | 0.00 | 0% | 0 | 0.00 |
| RAHIMAFOOD | 214.80 | 12.80 | 6.34% | 7311 | 1.49 |
| RAKCERAMIC | 31.40 | 0.00 | 0% | 22620 | 0.71 |
| RANFOUNDRY | 125.10 | 0.00 | 0% | 0 | 0.00 |
| RDFOOD | 22.50 | 0.00 | 0% | 203129 | 4.59 |
| RECKITTBEN | 4695.00 | 0.00 | 0% | 0 | 0.00 |
| REGENTTEX | 8.00 | 0.70 | 9.59% | 2031 | 0.01 |
| RELIANCE1 | 10.20 | 0.00 | 0% | 0 | 0.00 |
| RELIANCINS | 50.60 | 0.00 | 0% | 0 | 0.00 |
| REPUBLIC | 48.80 | 0.60 | 1.24% | 15435 | 0.74 |
| RINGSHINE | 5.60 | -0.10 | -1.75% | 3400 | 0.02 |
| RNSPIN | 3.90 | 0.10 | 2.63% | 14692 | 0.06 |
| ROBI | 44.80 | 1.40 | 3.23% | 471141 | 20.77 |
| RSRMSTEEL | 20.10 | -0.40 | -1.95% | 205 | 0.00 |
| RUNNERAUTO | 48.00 | 0.00 | 0% | 10000 | 0.48 |
| RUPALIBANK | 23.80 | -0.40 | -1.65% | 11300 | 0.27 |
| RUPALIINS | 36.80 | 1.10 | 3.08% | 33812 | 1.24 |
| RUPALILIFE | 47.50 | 2.70 | 6.03% | 1000 | 0.05 |
| SAFKOSPINN | 9.80 | 0.00 | 0% | 0 | 0.00 |
| SAIFPOWER | 18.00 | 0.70 | 4.05% | 104323 | 1.84 |
| SAIHAMCOT | 16.40 | 0.00 | 0% | 0 | 0.00 |
| SAIHAMTEX | 24.10 | -0.40 | -1.63% | 1 | 0.00 |
| SALAMCRST | 19.00 | 0.00 | 0% | 0 | 0.00 |
| SALVOCHEM | 10.80 | 0.00 | 0% | 0 | 0.00 |
| SAMATALETH | 116.50 | 0.00 | 0% | 0 | 0.00 |
| SAMORITA | 63.20 | 0.00 | 0% | 0 | 0.00 |
| SANDHANINS | 25.00 | 0.20 | 0.81% | 26455 | 0.66 |
| SAPORTL | 24.60 | 1.10 | 4.68% | 2250 | 0.05 |
| SEAPEARL | 78.90 | 0.00 | 0% | 0 | 0.00 |
| SEBL1STMF | 11.80 | 0.00 | 0% | 100 | 0.00 |
| SEMLFBSLGF | 7.70 | 0.00 | 0% | 0 | 0.00 |
| SEMLIBBLSF | 8.40 | -0.90 | -9.68% | 400 | 0.00 |
| SEMLLECMF | 6.70 | 0.00 | 0% | 0 | 0.00 |
| SHAHJABANK | 19.70 | -0.10 | -0.51% | 69757 | 1.37 |
| SHASHADNIM | 19.50 | 0.00 | 0% | 0 | 0.00 |
| SHEPHERD | 13.50 | -0.20 | -1.46% | 2700 | 0.04 |
| SHURWID | 22.00 | 0.00 | 0% | 0 | 0.00 |
| SIBL | 12.30 | 0.10 | 0.82% | 48 | 0.00 |
| SILCOPHL | 22.40 | -0.30 | -1.32% | 505 | 0.01 |
| SILVAPHL | 16.30 | -0.30 | -1.81% | 7001 | 0.11 |
| SIMTEX | 14.50 | -0.30 | -2.03% | 450 | 0.01 |
| SINGERBD | 170.00 | 2.50 | 1.49% | 600 | 0.10 |
| SINOBANGLA | 42.60 | -0.80 | -1.84% | 300 | 0.01 |
| SKTRIMS | 62.80 | 0.00 | 0% | 0 | 0.00 |
| SONALIPAPR | 273.00 | 0.00 | 0% | 0 | 0.00 |
| SONARBAINS | 62.00 | 1.30 | 2.14% | 6500 | 0.41 |
| SONARGAON | 26.30 | 0.00 | 0% | 0 | 0.00 |
| SOUTHEASTB | 12.40 | 0.10 | 0.81% | 35800 | 0.44 |
| SPCERAMICS | 19.60 | 0.90 | 4.81% | 43477 | 0.84 |
| SPCL | 72.80 | 0.00 | 0% | 545 | 0.04 |
| SQUARETEXT | 31.40 | 1.50 | 5.02% | 310 | 0.01 |
| SQURPHARMA | 203.00 | 3.20 | 1.60% | 11763 | 2.38 |
| SSSTEEL | 16.60 | 0.80 | 5.06% | 57595 | 0.94 |
| STANCERAM | 311.90 | 0.00 | 0% | 0 | 0.00 |
| STANDARINS | 39.20 | 1.50 | 3.98% | 9421 | 0.37 |
| STANDBANKL | 8.30 | 0.10 | 1.22% | 15496 | 0.13 |
| SUMITPOWER | 41.80 | 0.70 | 1.70% | 32834 | 1.37 |
| SUNLIFEINS | 19.80 | 0.00 | 0% | 0 | 0.00 |
| TAKAFULINS | 43.00 | 0.00 | 0% | 0 | 0.00 |
| TALLUSPIN | 4.00 | 0.00 | 0% | 0 | 0.00 |
| TAUFIKA | 20.70 | 0.70 | 3.50% | 40940 | 0.83 |
| TITASGAS | 32.00 | 0.30 | 0.95% | 7045 | 0.22 |
| TOSRIFA | 11.20 | 0.00 | 0% | 0 | 0.00 |
| TRUSTB1MF | 5.30 | 0.10 | 1.92% | 3 | 0.00 |
| TRUSTBANK | 29.10 | 0.00 | 0% | 0 | 0.00 |
| TUNGHAI | 2.60 | 0.00 | 0% | 4830 | 0.01 |
| UCB | 13.90 | 0.10 | 0.72% | 568 | 0.01 |
| UNIONCAP | 6.00 | 0.00 | 0% | 6650 | 0.04 |
| UNIQUEHRL | 33.50 | -0.60 | -1.76% | 1400 | 0.05 |
| UPGDCL | 265.00 | 3.80 | 1.45% | 300 | 0.08 |
| USMANIAGL | 42.00 | 0.40 | 0.96% | 466 | 0.02 |
| UTTARABANK | 25.20 | 0.10 | 0.40% | 96652 | 2.43 |
| UTTARAFIN | 40.90 | -0.80 | -1.92% | 100 | 0.00 |
| VAMLBDMF1 | 6.60 | 0.00 | 0% | 0 | 0.00 |
| VAMLRBBF | 7.00 | 0.00 | 0% | 0 | 0.00 |
| VFSTDL | 22.30 | 0.00 | 0% | 0 | 0.00 |
| WALTONHIL | 1169.00 | 21.20 | 1.85% | 341 | 0.40 |
| WATACHEM | 315.70 | 0.00 | 0% | 0 | 0.00 |
| WMSHIPYARD | 9.90 | -0.20 | -1.98% | 20204 | 0.20 |
| YPL | 9.60 | 0.00 | 0% | 0 | 0.00 |
| ZAHEENSPIN | 5.40 | -0.10 | -1.82% | 1650 | 0.01 |
| ZAHINTEX | 5.30 | 0.00 | 0% | 0 | 0.00 |
Company name
()
Open, High, Low, Close & Volume Chart
Company Price Overview
| Yesterday Closing Price | |
| Last Trade Price | |
| Open | |
| High | |
| Low | |
| Close | |
| Volume | |
| Trades | |
| Value (Million) |
The Chittagong Stock Exchange Limited, generally known as CSE is one of the two stock exchange in Bangladesh, and Founded in 1995.
Chittagong Stock Exchange Limited does not have affiliation or connection with this site. We collect CSE’s trade information data due to personal or public interest. There no guarantee of the information found on this page. For more accurate information please visit their office at CSE Building, 1080, Sk. Mujib Road Agrabad, Chittagong, Bangladesh
BD Seven