Market: Closed
Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 4.40 | 0.00 | 0.00% | 6318 | 0.03 |
| 1STPRIMFMF | 9.10 | 0.00 | 0.00% | 0 | 0.00 |
| AAMRANET | 59.70 | -0.30 | -0.50% | 9450 | 0.56 |
| AAMRATECH | 24.90 | 0.00 | 0.00% | 0 | 0.00 |
| ABB1STMF | 4.50 | 0.00 | 0.00% | 0 | 0.00 |
| ABBANK | 10.50 | 0.50 | 5.00% | 39341 | 0.41 |
| ACFL | 32.90 | -0.20 | -0.60% | 11790 | 0.39 |
| ACI | 253.60 | 0.00 | 0.00% | 0 | 0.00 |
| ACIFORMULA | 143.10 | -2.90 | -1.99% | 2000 | 0.29 |
| ACMELAB | 70.90 | -0.40 | -0.56% | 2435 | 0.17 |
| ACTIVEFINE | 28.00 | 0.80 | 2.94% | 8850 | 0.25 |
| ADVENT | 33.00 | -0.50 | -1.49% | 12610 | 0.42 |
| AFCAGRO | 30.70 | 0.10 | 0.33% | 1525 | 0.05 |
| AFTABAUTO | 36.70 | 0.00 | 0.00% | 5386 | 0.20 |
| AGNISYSL | 21.10 | 0.30 | 1.44% | 6241 | 0.13 |
| AIBL1STIMF | 7.00 | 0.00 | 0.00% | 0 | 0.00 |
| AIL | 56.40 | -0.10 | -0.18% | 1025 | 0.06 |
| ALARABANK | 19.00 | -0.70 | -3.55% | 36233 | 0.70 |
| ALLTEX | 11.60 | -0.20 | -1.69% | 2200 | 0.03 |
| AMANFEED | 42.60 | -0.20 | -0.47% | 31209 | 1.36 |
| AMBEEPHA | 601.00 | -13.90 | -2.26% | 50 | 0.03 |
| AMCL(PRAN) | 237.00 | 19.00 | 8.72% | 5 | 0.00 |
| ANLIMAYARN | 34.00 | 0.30 | 0.89% | 470 | 0.02 |
| ANWARGALV | 73.80 | -0.70 | -0.94% | 7000 | 0.52 |
| APEXFOODS | 172.00 | -0.10 | -0.06% | 20 | 0.00 |
| APEXFOOT | 272.10 | 0.00 | 0.00% | 0 | 0.00 |
| APEXSPINN | 127.10 | 0.00 | 0.00% | 0 | 0.00 |
| APEXTANRY | 131.20 | 0.00 | 0.00% | 0 | 0.00 |
| APOLOISPAT | 7.20 | 0.00 | 0.00% | 71777 | 0.52 |
| ARAMIT | 320.00 | 0.00 | 0.00% | 0 | 0.00 |
| ARAMITCEM | 20.00 | 0.00 | 0.00% | 200 | 0.00 |
| ARGONDENIM | 23.90 | 0.10 | 0.42% | 13186 | 0.32 |
| ASIAINS | 25.50 | 1.10 | 4.51% | 16653 | 0.42 |
| ASIAPACINS | 24.00 | 0.00 | 0.00% | 0 | 0.00 |
| ATCSLGF | 10.00 | 0.00 | 0.00% | 4000 | 0.04 |
| AZIZPIPES | 162.00 | 0.00 | 0.00% | 0 | 0.00 |
| BANGAS | 242.10 | 0.10 | 0.04% | 50 | 0.01 |
| BANKASIA | 20.20 | -0.80 | -3.81% | 29639 | 0.60 |
| BARKAPOWER | 29.30 | 0.40 | 1.38% | 139465 | 4.06 |
| BATASHOE | 930.00 | 0.00 | 0.00% | 0 | 0.00 |
| BATBC | 1,347.70 | 9.50 | 0.71% | 902 | 1.21 |
| BAYLEASING | 17.70 | -0.50 | -2.75% | 3701 | 0.06 |
| BBS | 27.80 | 0.00 | 0.00% | 22253 | 0.62 |
| BBSCABLES | 91.50 | 1.30 | 1.44% | 4006 | 0.37 |
| BDAUTOCA | 37.60 | 0.00 | 0.00% | 0 | 0.00 |
| BDCOM | 30.00 | 0.00 | 0.00% | 3200 | 0.10 |
| BDFINANCE | 13.30 | 0.10 | 0.76% | 19773 | 0.26 |
| BDLAMPS | 195.00 | 14.00 | 7.73% | 10 | 0.00 |
| BDTHAI | 18.30 | 0.20 | 1.10% | 4600 | 0.08 |
| BDWELDING | 16.20 | 0.00 | 0.00% | 0 | 0.00 |
| BEACHHATCH | 17.00 | -1.00 | -5.56% | 60 | 0.00 |
| BEACONPHAR | 19.80 | 0.50 | 2.59% | 1370 | 0.03 |
| BENGALWTL | 26.00 | -1.40 | -5.11% | 2900 | 0.08 |
| BERGERPBL | 1,537.50 | -59.80 | -3.74% | 589 | 0.90 |
| BEXIMCO | 23.20 | 0.30 | 1.31% | 116932 | 2.70 |
| BGIC | 18.80 | -0.60 | -3.09% | 55 | 0.00 |
| BIFC | 5.30 | -0.10 | -1.85% | 1500 | 0.01 |
| BNICL | 19.00 | 0.80 | 4.40% | 10584 | 0.20 |
| BPML | 65.00 | -0.10 | -0.15% | 7100 | 0.46 |
| BRACBANK | 59.20 | 1.80 | 3.14% | 17216 | 1.01 |
| BSC | 48.80 | 0.10 | 0.21% | 72097 | 3.55 |
| BSCCL | 141.50 | -1.00 | -0.70% | 13684 | 1.95 |
| BSRMLTD | 69.70 | 0.40 | 0.58% | 22697 | 1.58 |
| BSRMSTEEL | 57.10 | 0.00 | 0.00% | 111 | 0.01 |
| BXPHARMA | 77.10 | -0.30 | -0.39% | 3067 | 0.24 |
| BXSYNTH | 6.50 | 0.10 | 1.56% | 3000 | 0.02 |
| CAPMBDBLMF | 7.80 | 0.00 | 0.00% | 0 | 0.00 |
| CAPMIBBLMF | 7.20 | 0.00 | 0.00% | 0 | 0.00 |
| CENTRALINS | 22.00 | 1.00 | 4.76% | 80 | 0.00 |
| CENTRALPHL | 12.90 | 0.00 | 0.00% | 18755 | 0.24 |
| CITYBANK | 25.20 | 0.10 | 0.40% | 14332 | 0.36 |
| CITYGENINS | 14.90 | 1.30 | 9.56% | 24656 | 0.36 |
| CNATEX | 3.10 | 0.00 | 0.00% | 1642 | 0.01 |
| CONFIDCEM | 151.00 | -3.70 | -2.39% | 2674 | 0.42 |
| CONTININS | 20.50 | 0.00 | 0.00% | 0 | 0.00 |
| CVOPRL | 151.70 | 2.40 | 1.61% | 1694 | 0.25 |
| DACCADYE | 4.50 | 0.00 | 0.00% | 500 | 0.00 |
| DAFODILCOM | 46.00 | -4.20 | -8.37% | 67978 | 3.26 |
| DBH | 115.00 | 0.00 | 0.00% | 0 | 0.00 |
| DBH1STMF | 8.80 | 0.60 | 7.32% | 85 | 0.00 |
| DELTALIFE | 97.00 | 0.00 | 0.00% | 0 | 0.00 |
| DELTASPINN | 6.00 | 0.10 | 1.69% | 4305 | 0.03 |
| DESCO | 45.70 | -0.20 | -0.44% | 66173 | 3.03 |
| DESHBANDHU | 13.30 | 0.20 | 1.53% | 6892 | 0.09 |
| DHAKABANK | 14.80 | -0.10 | -0.67% | 50669 | 0.75 |
| DHAKAINS | 25.50 | 1.30 | 5.37% | 5200 | 0.13 |
| DOREENPWR | 81.10 | 0.10 | 0.12% | 376285 | 30.85 |
| DSSL | 16.90 | 0.00 | 0.00% | 69022 | 1.17 |
| DULAMIACOT | 10.20 | 0.00 | 0.00% | 0 | 0.00 |
| DUTCHBANGL | 66.90 | -1.90 | -2.76% | 15445 | 1.04 |
| EASTERNINS | 46.50 | 3.50 | 8.14% | 31000 | 1.42 |
| EASTLAND | 24.60 | 0.40 | 1.65% | 22390 | 0.56 |
| EBL | 37.40 | 1.40 | 3.89% | 1000 | 0.04 |
| EBL1STMF | 7.00 | 0.00 | 0.00% | 0 | 0.00 |
| EBLNRBMF | 4.40 | 0.00 | 0.00% | 0 | 0.00 |
| ECABLES | 334.10 | 26.80 | 8.72% | 70 | 0.02 |
| EHL | 48.70 | 0.30 | 0.62% | 4464 | 0.22 |
| EMERALDOIL | 18.10 | 0.00 | 0.00% | 0 | 0.00 |
| ENVOYTEX | 33.70 | 0.00 | 0.00% | 40 | 0.00 |
| ESQUIRENIT | 45.20 | -0.50 | -1.09% | 41139 | 1.87 |
| ETL | 12.60 | 0.10 | 0.80% | 4000 | 0.05 |
| EXIM1STMF | 5.10 | 0.00 | 0.00% | 0 | 0.00 |
| EXIMBANK | 11.60 | 0.20 | 1.75% | 44968 | 0.52 |
| FAMILYTEX | 4.10 | 0.00 | 0.00% | 46071 | 0.19 |
| FARCHEM | 12.50 | 0.00 | 0.00% | 29894 | 0.38 |
| FAREASTFIN | 5.30 | 0.10 | 1.92% | 2169 | 0.01 |
| FAREASTLIF | 58.50 | 0.00 | 0.00% | 0 | 0.00 |
| FASFIN | 9.90 | 0.40 | 4.21% | 83990 | 0.83 |
| FBFIF | 4.30 | 0.00 | 0.00% | 4854 | 0.02 |
| FEDERALINS | 10.20 | 0.00 | 0.00% | 0 | 0.00 |
| FEKDIL | 15.40 | 0.10 | 0.65% | 3150 | 0.05 |
| FINEFOODS | 42.50 | 1.70 | 4.17% | 9591 | 0.40 |
| FIRSTFIN | 4.40 | 0.00 | 0.00% | 0 | 0.00 |
| FIRSTSBANK | 10.40 | 0.30 | 2.97% | 130168 | 1.34 |
| FORTUNE | 38.80 | 0.10 | 0.26% | 47313 | 1.84 |
| FUWANGCER | 12.80 | 0.20 | 1.59% | 31056 | 0.40 |
| FUWANGFOOD | 15.80 | -0.10 | -0.63% | 96973 | 1.56 |
| GBBPOWER | 11.40 | 0.00 | 0.00% | 2386 | 0.03 |
| GENEXIL | 44.50 | 0.30 | 0.68% | 4715 | 0.21 |
| GENNEXT | 5.30 | -0.10 | -1.85% | 73193 | 0.39 |
| GHAIL | 33.10 | -0.60 | -1.78% | 12 | 0.00 |
| GHCL | 38.60 | 0.00 | 0.00% | 0 | 0.00 |
| GOLDENSON | 9.60 | 0.00 | 0.00% | 0 | 0.00 |
| GP | 342.20 | -2.60 | -0.75% | 8239 | 2.85 |
| GPHISPAT | 35.00 | 0.00 | 0.00% | 6319 | 0.22 |
| GQBALLPEN | 79.50 | 0.00 | 0.00% | 0 | 0.00 |
| GRAMEENS2 | 13.00 | 0.00 | 0.00% | 0 | 0.00 |
| GREENDELMF | 7.00 | 0.10 | 1.45% | 8050 | 0.06 |
| GREENDELT | 58.60 | 0.00 | 0.00% | 0 | 0.00 |
| GSPFINANCE | 17.00 | 0.10 | 0.59% | 4500 | 0.08 |
| HAKKANIPUL | 64.00 | 0.00 | 0.00% | 0 | 0.00 |
| HEIDELBCEM | 242.10 | 2.10 | 0.88% | 400 | 0.10 |
| HFL | 20.30 | 0.10 | 0.50% | 40 | 0.00 |
| HRTEX | 43.00 | 1.20 | 2.87% | 52 | 0.00 |
| HWAWELLTEX | 35.30 | 0.00 | 0.00% | 0 | 0.00 |
| IBBLPBOND | 900.00 | -10.50 | -1.15% | 5 | 0.00 |
| IBNSINA | 250.80 | 0.00 | 0.00% | 0 | 0.00 |
| IBP | 25.60 | 0.00 | 0.00% | 62576 | 1.61 |
| ICB | 113.00 | 1.50 | 1.35% | 111 | 0.01 |
| ICB2NDNRB | 9.50 | 0.00 | 0.00% | 0 | 0.00 |
| ICB3RDNRB | 5.70 | -0.10 | -1.72% | 1100 | 0.01 |
| ICBAGRANI1 | 7.00 | 0.00 | 0.00% | 0 | 0.00 |
| ICBAMCL2ND | 7.50 | -0.30 | -3.85% | 1000 | 0.01 |
| ICBEPMF1S1 | 5.60 | 0.00 | 0.00% | 0 | 0.00 |
| ICBSONALI1 | 6.60 | -0.50 | -7.04% | 1000 | 0.01 |
| IDLC | 60.30 | -0.50 | -0.82% | 4148 | 0.25 |
| IFADAUTOS | 80.50 | 1.50 | 1.90% | 14207 | 1.14 |
| IFIC | 11.80 | 0.00 | 0.00% | 253252 | 2.98 |
| IFIC1STMF | 4.30 | -0.10 | -2.27% | 808 | 0.00 |
| IFILISLMF1 | 6.80 | -0.10 | -1.45% | 7160 | 0.05 |
| ILFSL | 10.60 | 0.50 | 4.95% | 22101 | 0.23 |
| IMAMBUTTON | 27.50 | 0.50 | 1.85% | 160 | 0.00 |
| INTECH | 36.00 | 0.10 | 0.28% | 17025 | 0.61 |
| INTRACO | 22.50 | 0.10 | 0.45% | 18659 | 0.42 |
| IPDC | 34.10 | -1.30 | -3.67% | 1000 | 0.03 |
| ISLAMIBANK | 25.30 | 0.20 | 0.80% | 14040 | 0.35 |
| ISLAMICFIN | 16.20 | -0.40 | -2.41% | 5218 | 0.08 |
| ISLAMIINS | 20.40 | 1.80 | 9.68% | 1500 | 0.03 |
| ISNLTD | 34.00 | -0.30 | -0.87% | 100 | 0.00 |
| ITC | 42.00 | 0.40 | 0.96% | 2000 | 0.08 |
| JAMUNABANK | 17.40 | -0.10 | -0.57% | 30638 | 0.54 |
| JAMUNAOIL | 168.50 | 0.00 | 0.00% | 0 | 0.00 |
| JANATAINS | 16.50 | 1.00 | 6.45% | 8280 | 0.14 |
| JMISMDL | 342.90 | 23.00 | 7.19% | 4273 | 1.43 |
| KAY&QUE | 222.20 | 0.00 | 0.00% | 0 | 0.00 |
| KBPPWBIL | 10.90 | -0.10 | -0.91% | 3005 | 0.03 |
| KDSALTD | 54.60 | 0.20 | 0.37% | 3062 | 0.17 |
| KEYACOSMET | 4.80 | 0.00 | 0.00% | 16038 | 0.08 |
| KOHINOOR | 380.00 | 0.00 | 0.00% | 0 | 0.00 |
| KPCL | 51.90 | -0.10 | -0.19% | 7157 | 0.37 |
| KPPL | 16.50 | 0.00 | 0.00% | 0 | 0.00 |
| KTL | 20.40 | 0.20 | 0.99% | 7609 | 0.16 |
| LANKABAFIN | 21.60 | 0.40 | 1.89% | 53735 | 1.15 |
| LEGACYFOOT | 133.10 | 0.40 | 0.30% | 5657 | 0.76 |
| LHBL | 39.70 | -0.40 | -1.00% | 17988 | 0.72 |
| LIBRAINFU | 910.00 | 10.00 | 1.11% | 10 | 0.01 |
| LINDEBD | 1,199.60 | 0.00 | 0.00% | 0 | 0.00 |
| LRGLOBMF1 | 6.80 | 0.00 | 0.00% | 0 | 0.00 |
| MAKSONSPIN | 6.50 | 0.00 | 0.00% | 19288 | 0.12 |
| MALEKSPIN | 15.50 | 0.10 | 0.65% | 4985 | 0.08 |
| MARICO | 1,340.10 | 0.00 | 0.00% | 0 | 0.00 |
| MATINSPINN | 35.00 | -2.00 | -5.41% | 30 | 0.00 |
| MBL1STMF | 7.40 | 0.00 | 0.00% | 0 | 0.00 |
| MEGHNACEM | 88.00 | 0.00 | 0.00% | 0 | 0.00 |
| MEGHNALIFE | 57.20 | 0.00 | 0.00% | 0 | 0.00 |
| MERCANBANK | 16.80 | -0.10 | -0.59% | 42936 | 0.73 |
| MERCINS | 25.00 | 0.00 | 0.00% | 0 | 0.00 |
| METROSPIN | 7.50 | 0.20 | 2.74% | 20930 | 0.16 |
| MHSML | 12.80 | 1.00 | 8.47% | 414 | 0.00 |
| MICEMENT | 70.20 | 0.10 | 0.14% | 511 | 0.04 |
| MIDASFIN | 16.70 | 0.20 | 1.21% | 1100 | 0.02 |
| MIRACLEIND | 25.50 | 0.50 | 2.00% | 7300 | 0.19 |
| MITHUNKNIT | 16.70 | 0.00 | 0.00% | 0 | 0.00 |
| MJLBD | 85.40 | -0.20 | -0.23% | 861 | 0.07 |
| MONNOCERA | 230.00 | -0.50 | -0.22% | 430 | 0.10 |
| MPETROLEUM | 193.00 | 0.00 | 0.00% | 0 | 0.00 |
| MTB | 33.70 | 0.00 | 0.00% | 0 | 0.00 |
| NAHEEACP | 53.30 | 1.00 | 1.91% | 55 | 0.00 |
| NATLIFEINS | 170.00 | 0.00 | 0.00% | 0 | 0.00 |
| NAVANACNG | 44.80 | 0.00 | 0.00% | 0 | 0.00 |
| NBL | 9.70 | 0.10 | 1.04% | 165862 | 1.59 |
| NCCBANK | 15.20 | -0.10 | -0.65% | 3700 | 0.06 |
| NCCBLMF1 | 6.60 | 0.00 | 0.00% | 0 | 0.00 |
| NFML | 11.40 | 0.50 | 4.59% | 110774 | 1.27 |
| NHFIL | 39.10 | 0.30 | 0.77% | 14090 | 0.57 |
| NITOLINS | 23.00 | 0.00 | 0.00% | 0 | 0.00 |
| NLI1STMF | 12.40 | 0.00 | 0.00% | 0 | 0.00 |
| NORTHRNINS | 18.50 | 0.40 | 2.21% | 10 | 0.00 |
| NPOLYMAR | 105.40 | 2.20 | 2.13% | 1000 | 0.11 |
| NTC | 675.00 | 0.00 | 0.00% | 0 | 0.00 |
| NURANI | 14.70 | 0.20 | 1.38% | 29300 | 0.43 |
| OAL | 11.80 | 0.50 | 4.42% | 53735 | 0.63 |
| OIMEX | 35.00 | 2.20 | 6.71% | 52637 | 1.86 |
| OLYMPIC | 224.00 | 6.60 | 3.04% | 650 | 0.14 |
| ONEBANKLTD | 14.00 | -0.20 | -1.41% | 3444 | 0.05 |
| ORIONINFU | 56.80 | 0.00 | 0.00% | 0 | 0.00 |
| ORIONPHARM | 33.10 | -0.20 | -0.60% | 109 | 0.00 |
| PADMALIFE | 23.00 | 0.00 | 0.00% | 0 | 0.00 |
| PADMAOIL | 221.60 | -1.40 | -0.63% | 50 | 0.01 |
| PARAMOUNT | 17.60 | 0.70 | 4.14% | 6057 | 0.11 |
| PDL | 15.60 | 0.30 | 1.96% | 7782 | 0.12 |
| PENINSULA | 26.10 | 0.40 | 1.56% | 23503 | 0.61 |
| PEOPLESINS | 17.50 | 0.00 | 0.00% | 0 | 0.00 |
| PF1STMF | 5.90 | 0.00 | 0.00% | 0 | 0.00 |
| PHENIXINS | 26.90 | 0.00 | 0.00% | 0 | 0.00 |
| PHOENIXFIN | 35.80 | 0.00 | 0.00% | 0 | 0.00 |
| PHPMF1 | 4.50 | 0.00 | 0.00% | 13014 | 0.06 |
| PIONEERINS | 29.00 | 0.00 | 0.00% | 0 | 0.00 |
| PLFSL | 4.80 | 0.00 | 0.00% | 2000 | 0.01 |
| POPULAR1MF | 4.30 | 0.00 | 0.00% | 13635 | 0.06 |
| POPULARLIF | 78.00 | 0.00 | 0.00% | 0 | 0.00 |
| POWERGRID | 60.00 | 0.30 | 0.50% | 24000 | 1.42 |
| PRAGATIINS | 30.50 | 0.00 | 0.00% | 0 | 0.00 |
| PRAGATILIF | 118.00 | 0.00 | 0.00% | 0 | 0.00 |
| PREMIERBAN | 12.30 | 0.20 | 1.65% | 149987 | 1.83 |
| PREMIERCEM | 65.00 | -3.00 | -4.41% | 16 | 0.00 |
| PREMIERLEA | 8.40 | 0.30 | 3.70% | 13440 | 0.11 |
| PRIME1ICBA | 5.80 | 0.00 | 0.00% | 0 | 0.00 |
| PRIMEBANK | 17.20 | 0.20 | 1.18% | 7577 | 0.13 |
| PRIMEFIN | 10.80 | 0.90 | 9.09% | 3204 | 0.03 |
| PRIMEINSUR | 16.20 | 0.00 | 0.00% | 0 | 0.00 |
| PRIMELIFE | 50.10 | 0.00 | 0.00% | 0 | 0.00 |
| PRIMETEX | 27.00 | 0.90 | 3.45% | 14000 | 0.38 |
| PROGRESLIF | 88.00 | 0.00 | 0.00% | 0 | 0.00 |
| PROVATIINS | 31.70 | 1.00 | 3.26% | 91700 | 3.01 |
| PTL | 61.50 | 1.00 | 1.65% | 125 | 0.01 |
| PUBALIBANK | 26.90 | 1.50 | 5.91% | 4039 | 0.10 |
| QUASEMIND | 35.00 | 1.00 | 2.94% | 391 | 0.01 |
| QUEENSOUTH | 36.00 | 0.00 | 0.00% | 0 | 0.00 |
| RAHIMAFOOD | 175.40 | 0.00 | 0.00% | 0 | 0.00 |
| RAKCERAMIC | 32.30 | 0.00 | 0.00% | 1287 | 0.04 |
| RANFOUNDRY | 149.00 | 0.00 | 0.00% | 0 | 0.00 |
| RDFOOD | 14.80 | 0.10 | 0.68% | 16348 | 0.24 |
| RECKITTBEN | 2,062.10 | 0.00 | 0.00% | 0 | 0.00 |
| REGENTTEX | 15.50 | 0.00 | 0.00% | 3180 | 0.05 |
| RELIANCE1 | 9.90 | 0.00 | 0.00% | 2356 | 0.02 |
| RELIANCINS | 46.50 | 0.00 | 0.00% | 0 | 0.00 |
| REPUBLIC | 23.00 | 1.00 | 4.55% | 3800 | 0.09 |
| RNSPIN | 5.90 | 0.00 | 0.00% | 54728 | 0.33 |
| RSRMSTEEL | 46.50 | 0.40 | 0.87% | 54501 | 2.54 |
| RUNNERAUTO | 95.60 | -2.80 | -2.85% | 216098 | 21.05 |
| RUPALIBANK | 40.00 | -1.50 | -3.61% | 6875 | 0.28 |
| RUPALIINS | 18.80 | 0.80 | 4.44% | 3041 | 0.06 |
| RUPALILIFE | 73.80 | -8.20 | -10.00% | 3045 | 0.23 |
| SAFKOSPINN | 16.00 | 0.00 | 0.00% | 3100 | 0.05 |
| SAIFPOWER | 20.10 | 0.00 | 0.00% | 22832 | 0.46 |
| SAIHAMCOT | 24.70 | -0.60 | -2.37% | 4850 | 0.12 |
| SAIHAMTEX | 45.70 | 0.00 | 0.00% | 0 | 0.00 |
| SALAMCRST | 27.80 | -0.40 | -1.42% | 2000 | 0.06 |
| SALVOCHEM | 15.70 | 0.10 | 0.64% | 627 | 0.01 |
| SAMATALETH | 79.00 | 0.00 | 0.00% | 0 | 0.00 |
| SAMORITA | 71.00 | 3.90 | 5.81% | 1600 | 0.11 |
| SANDHANINS | 23.20 | -0.40 | -1.69% | 2132 | 0.05 |
| SAPORTL | 23.40 | 0.00 | 0.00% | 10211 | 0.24 |
| SEBL1STMF | 10.50 | 0.00 | 0.00% | 0 | 0.00 |
| SEMLFBSLGF | 10.00 | 0.00 | 0.00% | 0 | 0.00 |
| SEMLIBBLSF | 7.10 | 0.00 | 0.00% | 0 | 0.00 |
| SEMLLECMF | 7.10 | 0.00 | 0.00% | 0 | 0.00 |
| SHAHJABANK | 25.70 | 0.00 | 0.00% | 998 | 0.03 |
| SHASHADNIM | 44.70 | -0.50 | -1.11% | 1850 | 0.08 |
| SHEPHERD | 32.60 | -0.80 | -2.40% | 10 | 0.00 |
| SHURWID | 34.30 | 0.20 | 0.59% | 5500 | 0.19 |
| SIBL | 15.90 | 0.00 | 0.00% | 0 | 0.00 |
| SILVAPHL | 24.60 | 0.10 | 0.41% | 8449 | 0.21 |
| SIMTEX | 25.60 | 0.00 | 0.00% | 3000 | 0.08 |
| SINGERBD | 173.00 | -0.20 | -0.12% | 300 | 0.05 |
| SINOBANGLA | 50.20 | 0.00 | 0.00% | 0 | 0.00 |
| SKTRIMS | 51.00 | -1.10 | -2.11% | 8300 | 0.43 |
| SONARBAINS | 52.20 | 0.00 | 0.00% | 0 | 0.00 |
| SONARGAON | 37.50 | 0.00 | 0.00% | 0 | 0.00 |
| SOUTHEASTB | 15.10 | 0.20 | 1.34% | 26200 | 0.39 |
| SPCERAMICS | 13.60 | 0.00 | 0.00% | 0 | 0.00 |
| SPCL | 86.00 | -1.00 | -1.15% | 4021 | 0.34 |
| SQUARETEXT | 43.70 | 0.00 | 0.00% | 0 | 0.00 |
| SQURPHARMA | 250.00 | 0.20 | 0.08% | 7159 | 1.78 |
| SSSTEEL | 29.40 | 0.20 | 0.68% | 40367 | 1.18 |
| STANCERAM | 247.00 | 0.00 | 0.00% | 0 | 0.00 |
| STANDARINS | 32.50 | 0.00 | 0.00% | 0 | 0.00 |
| STANDBANKL | 11.00 | 0.10 | 0.92% | 13705 | 0.15 |
| SUMITPOWER | 39.10 | -0.50 | -1.26% | 7288 | 0.29 |
| SUNLIFEINS | 22.90 | 0.00 | 0.00% | 0 | 0.00 |
| TAKAFULINS | 25.50 | 1.50 | 6.25% | 101 | 0.00 |
| TALLUSPIN | 5.30 | 0.20 | 3.92% | 5450 | 0.03 |
| TITASGAS | 38.70 | -0.10 | -0.26% | 10868 | 0.42 |
| TOSRIFA | 18.00 | -0.10 | -0.55% | 39 | 0.00 |
| TRUSTB1MF | 4.50 | 0.00 | 0.00% | 7012 | 0.03 |
| TRUSTBANK | 31.50 | 0.00 | 0.00% | 0 | 0.00 |
| TUNGHAI | 4.00 | 0.10 | 2.56% | 651 | 0.00 |
| UCB | 19.40 | 0.00 | 0.00% | 0 | 0.00 |
| UNIONCAP | 11.40 | 0.00 | 0.00% | 1000 | 0.01 |
| UNIQUEHRL | 48.10 | -0.50 | -1.03% | 1 | 0.00 |
| UNITEDAIR | 2.60 | 0.10 | 4.00% | 21548 | 0.06 |
| UPGDCL | 322.70 | 1.60 | 0.50% | 820 | 0.27 |
| USMANIAGL | 97.00 | 0.80 | 0.83% | 215 | 0.02 |
| UTTARABANK | 27.20 | -0.80 | -2.86% | 14411 | 0.39 |
| UTTARAFIN | 63.90 | 0.00 | 0.00% | 0 | 0.00 |
| VAMLBDMF1 | 7.00 | 0.00 | 0.00% | 0 | 0.00 |
| VAMLRBBF | 7.10 | 0.00 | 0.00% | 0 | 0.00 |
| VFSTDL | 51.30 | 1.00 | 1.99% | 1002 | 0.05 |
| WATACHEM | 497.00 | -0.50 | -0.10% | 60 | 0.03 |
| WMSHIPYARD | 17.20 | 0.00 | 0.00% | 33641 | 0.58 |
| YPL | 13.30 | 0.00 | 0.00% | 0 | 0.00 |
| ZAHEENSPIN | 9.20 | -0.10 | -1.08% | 2776 | 0.03 |
| ZAHINTEX | 8.20 | -0.10 | -1.20% | 1000 | 0.01 |
Company name
| Yesterday Closing Price | |
| Last Trade Price | |
| Opening Price | |
| Closing price | |
| High | |
| Low | |
| Volume | |
| Trades | |
| Value (Million) |
Company overview
| Category | |
| Phone | |
| Website | |
| Address |
Disclaimer
The Chittagong Stock Exchange Limited, generally known as CSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Chittagong Stock Exchange Limited does not have affiliation or connection with this site. We collect CSE’s trade information data due to personal or public interest. There no guarantee of the information found on this page. For more accurate information please visit their office at CSE Building, 1080, Sk. Mujib Road Agrabad, Chittagong, Bangladesh