Market: Closed
Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 5.00 | 0.00 | 0.00% | 8034 | 0.04 |
| 1STPRIMFMF | 11.80 | 0.70 | 6.31% | 20050 | 0.24 |
| AAMRANET | 63.00 | 2.50 | 4.13% | 27797 | 1.74 |
| AAMRATECH | 30.10 | 0.30 | 1.01% | 850 | 0.03 |
| ABB1STMF | 4.90 | 0.00 | 0.00% | 10000 | 0.05 |
| ABBANK | 12.10 | -0.30 | -2.42% | 4312 | 0.05 |
| ACFL | 42.40 | 1.70 | 4.18% | 69217 | 2.89 |
| ACI | 303.20 | -2.70 | -0.88% | 2765 | 0.84 |
| ACIFORMULA | 161.90 | -0.10 | -0.06% | 70 | 0.01 |
| ACMELAB | 93.60 | -0.80 | -0.85% | 708 | 0.07 |
| ACTIVEFINE | 29.20 | -0.30 | -1.02% | 61939 | 1.80 |
| ADVENT | 39.30 | 0.50 | 1.29% | 56124 | 2.16 |
| AFCAGRO | 34.00 | 0.00 | 0.00% | 11627 | 0.40 |
| AFTABAUTO | 46.00 | 0.80 | 1.77% | 4030 | 0.18 |
| AGNISYSL | 21.50 | 0.00 | 0.00% | 30204 | 0.65 |
| AIBL1STIMF | 7.40 | 0.00 | 0.00% | 0 | 0.00 |
| AIL | 75.60 | 6.80 | 9.88% | 89684 | 6.73 |
| ALARABANK | 21.40 | -0.30 | -1.38% | 73674 | 1.58 |
| ALLTEX | 13.50 | 0.10 | 0.75% | 10000 | 0.14 |
| AMANFEED | 51.50 | 1.90 | 3.83% | 15720 | 0.80 |
| AMBEEPHA | 725.00 | -24.90 | -3.32% | 79 | 0.06 |
| AMCL(PRAN) | 241.20 | 0.20 | 0.08% | 110 | 0.03 |
| ANLIMAYARN | 39.60 | 1.30 | 3.39% | 23795 | 0.93 |
| ANWARGALV | 73.60 | -0.70 | -0.94% | 4035 | 0.30 |
| APEXFOODS | 190.50 | -2.50 | -1.30% | 590 | 0.11 |
| APEXFOOT | 300.00 | 0.00 | 0.00% | 0 | 0.00 |
| APEXSPINN | 142.80 | 0.00 | 0.00% | 0 | 0.00 |
| APEXTANRY | 139.00 | -1.00 | -0.71% | 300 | 0.04 |
| APOLOISPAT | 8.20 | 0.10 | 1.23% | 113195 | 0.91 |
| ARAMIT | 393.00 | -7.00 | -1.75% | 111 | 0.04 |
| ARAMITCEM | 25.00 | 0.00 | 0.00% | 0 | 0.00 |
| ARGONDENIM | 28.10 | 0.50 | 1.81% | 23201 | 0.65 |
| ASIAINS | 38.00 | -0.40 | -1.04% | 31570 | 1.23 |
| ASIAPACINS | 28.50 | 1.00 | 3.64% | 66300 | 1.90 |
| ATCSLGF | 10.30 | -0.10 | -0.96% | 4100 | 0.04 |
| AZIZPIPES | 175.30 | -5.60 | -3.10% | 150 | 0.03 |
| BANGAS | 303.00 | -2.80 | -0.92% | 1064 | 0.32 |
| BANKASIA | 18.40 | 0.00 | 0.00% | 100 | 0.00 |
| BARKAPOWER | 32.00 | 0.00 | 0.00% | 28375 | 0.91 |
| BATASHOE | 1,125.40 | 0.00 | 0.00% | 0 | 0.00 |
| BATBC | 3,515.10 | 0.00 | 0.00% | 0 | 0.00 |
| BAYLEASING | 20.00 | 0.00 | 0.00% | 0 | 0.00 |
| BBS | 32.50 | 0.10 | 0.31% | 22685 | 0.73 |
| BBSCABLES | 103.40 | 0.40 | 0.39% | 39020 | 4.04 |
| BDAUTOCA | 37.60 | 0.00 | 0.00% | 0 | 0.00 |
| BDCOM | 32.10 | 0.40 | 1.26% | 9808 | 0.32 |
| BDFINANCE | 17.20 | -0.20 | -1.15% | 105303 | 1.82 |
| BDLAMPS | 225.30 | -6.90 | -2.97% | 1003 | 0.23 |
| BDTHAI | 21.60 | -0.20 | -0.92% | 58487 | 1.26 |
| BDWELDING | 19.00 | 0.00 | 0.00% | 0 | 0.00 |
| BEACHHATCH | 18.50 | -1.40 | -7.04% | 18066 | 0.34 |
| BEACONPHAR | 19.60 | 0.20 | 1.03% | 27850 | 0.54 |
| BENGALWTL | 30.40 | 0.10 | 0.33% | 280 | 0.01 |
| BERGERPBL | 1,866.10 | -12.70 | -0.68% | 917 | 1.74 |
| BEXIMCO | 24.10 | 0.00 | 0.00% | 157357 | 3.79 |
| BGIC | 23.20 | 1.70 | 7.91% | 14838 | 0.34 |
| BIFC | 5.20 | -0.30 | -5.45% | 2000 | 0.01 |
| BNICL | 27.10 | 0.90 | 3.44% | 65470 | 1.83 |
| BPML | 81.30 | -0.80 | -0.97% | 53699 | 4.36 |
| BRACBANK | 79.00 | -1.20 | -1.50% | 10338 | 0.82 |
| BSC | 47.70 | -0.10 | -0.21% | 32536 | 1.55 |
| BSCCL | 152.70 | 3.70 | 2.48% | 33583 | 5.00 |
| BSRMLTD | 76.80 | -0.80 | -1.03% | 166919 | 12.94 |
| BSRMSTEEL | 62.40 | 0.70 | 1.13% | 2949 | 0.18 |
| BXPHARMA | 87.00 | -1.70 | -1.92% | 3430 | 0.30 |
| BXSYNTH | 7.60 | 0.30 | 4.11% | 5320 | 0.04 |
| CAPMBDBLMF | 7.70 | 0.00 | 0.00% | 0 | 0.00 |
| CAPMIBBLMF | 9.10 | 0.00 | 0.00% | 0 | 0.00 |
| CENTRALINS | 24.00 | 1.90 | 8.60% | 3581 | 0.09 |
| CENTRALPHL | 16.70 | 0.50 | 3.09% | 295547 | 4.92 |
| CITYBANK | 30.50 | 0.00 | 0.00% | 47169 | 1.44 |
| CITYGENINS | 19.60 | 1.60 | 8.89% | 193833 | 3.79 |
| CNATEX | 4.20 | -0.20 | -4.55% | 109955 | 0.45 |
| CONFIDCEM | 174.40 | -1.70 | -0.97% | 597 | 0.11 |
| CONTININS | 26.20 | 2.30 | 9.62% | 13342 | 0.35 |
| CVOPRL | 193.60 | 1.40 | 0.73% | 3874 | 0.75 |
| DACCADYE | 4.90 | -0.40 | -7.55% | 19600 | 0.10 |
| DAFODILCOM | 50.50 | 0.50 | 1.00% | 1012 | 0.05 |
| DBH | 139.00 | -1.30 | -0.93% | 4824 | 0.68 |
| DBH1STMF | 8.70 | 0.30 | 3.57% | 2000 | 0.02 |
| DELTALIFE | 109.50 | 0.00 | 0.00% | 0 | 0.00 |
| DELTASPINN | 6.90 | 0.00 | 0.00% | 12207 | 0.08 |
| DESCO | 48.10 | 0.60 | 1.26% | 1197 | 0.06 |
| DESHBANDHU | 14.30 | 0.10 | 0.70% | 7659 | 0.11 |
| DHAKABANK | 16.30 | -0.10 | -0.61% | 27183 | 0.44 |
| DHAKAINS | 29.10 | 0.70 | 2.46% | 2500 | 0.07 |
| DOREENPWR | 96.90 | -0.70 | -0.72% | 2400 | 0.23 |
| DSSL | 23.30 | 1.00 | 4.48% | 318858 | 7.35 |
| DULAMIACOT | 10.20 | 0.00 | 0.00% | 0 | 0.00 |
| DUTCHBANGL | 145.00 | 0.30 | 0.21% | 1000 | 0.15 |
| EASTERNINS | 51.90 | 4.70 | 9.96% | 6629 | 0.34 |
| EASTLAND | 27.20 | 0.10 | 0.37% | 62715 | 1.78 |
| EBL | 39.10 | 0.00 | 0.00% | 1948 | 0.08 |
| EBL1STMF | 7.60 | 0.20 | 2.70% | 1359 | 0.01 |
| EBLNRBMF | 5.00 | 0.00 | 0.00% | 0 | 0.00 |
| ECABLES | 300.00 | 4.90 | 1.66% | 200 | 0.06 |
| EHL | 57.00 | 0.20 | 0.35% | 20641 | 1.18 |
| EMERALDOIL | 23.00 | -0.70 | -2.95% | 4375 | 0.10 |
| ENVOYTEX | 37.60 | -0.30 | -0.79% | 3556 | 0.13 |
| ETL | 13.00 | 0.60 | 4.84% | 12803 | 0.17 |
| EXIM1STMF | 5.60 | 0.00 | 0.00% | 0 | 0.00 |
| EXIMBANK | 12.30 | 0.00 | 0.00% | 42648 | 0.52 |
| FAMILYTEX | 5.10 | 0.10 | 2.00% | 214464 | 1.08 |
| FARCHEM | 15.50 | -0.10 | -0.64% | 39504 | 0.61 |
| FAREASTFIN | 6.50 | 0.10 | 1.56% | 3000 | 0.02 |
| FAREASTLIF | 67.00 | 0.00 | 0.00% | 0 | 0.00 |
| FASFIN | 12.70 | -0.20 | -1.55% | 226925 | 2.87 |
| FBFIF | 4.80 | 0.00 | 0.00% | 12500 | 0.06 |
| FEDERALINS | 14.80 | 0.80 | 5.71% | 158224 | 2.37 |
| FEKDIL | 18.00 | 0.60 | 3.45% | 101191 | 1.82 |
| FINEFOODS | 38.40 | -0.60 | -1.54% | 5500 | 0.21 |
| FIRSTFIN | 6.90 | 0.00 | 0.00% | 0 | 0.00 |
| FIRSTSBANK | 11.50 | 0.10 | 0.88% | 61651 | 0.70 |
| FORTUNE | 39.10 | 1.60 | 4.27% | 715773 | 27.95 |
| FUWANGCER | 13.60 | -0.10 | -0.73% | 50386 | 0.69 |
| FUWANGFOOD | 16.90 | -0.10 | -0.59% | 136020 | 2.31 |
| GBBPOWER | 11.00 | 0.00 | 0.00% | 8000 | 0.09 |
| GENEXIL | 49.30 | -2.60 | -5.01% | 218485 | 11.23 |
| GENNEXT | 7.00 | 0.10 | 1.45% | 411257 | 2.90 |
| GHAIL | 36.30 | 0.30 | 0.83% | 4183 | 0.15 |
| GHCL | 40.70 | -0.30 | -0.73% | 3100 | 0.13 |
| GOLDENSON | 10.70 | -0.60 | -5.31% | 240 | 0.00 |
| GP | 388.60 | -2.00 | -0.51% | 11584 | 4.52 |
| GPHISPAT | 37.20 | 0.80 | 2.20% | 15682 | 0.59 |
| GQBALLPEN | 85.00 | 2.40 | 2.91% | 1260 | 0.11 |
| GRAMEENS2 | 13.20 | 0.00 | 0.00% | 2540 | 0.03 |
| GREENDELMF | 7.80 | 0.10 | 1.30% | 1500 | 0.01 |
| GREENDELT | 64.50 | 2.40 | 3.86% | 230 | 0.01 |
| GSPFINANCE | 22.50 | 0.20 | 0.90% | 20637 | 0.46 |
| HAKKANIPUL | 66.50 | -2.20 | -3.20% | 1480 | 0.10 |
| HEIDELBCEM | 358.00 | -3.80 | -1.05% | 185 | 0.07 |
| HFL | 25.20 | -0.30 | -1.18% | 300 | 0.01 |
| HRTEX | 45.70 | 0.30 | 0.66% | 4250 | 0.20 |
| HWAWELLTEX | 38.60 | 0.00 | 0.00% | 0 | 0.00 |
| IBBLPBOND | 922.00 | -0.50 | -0.05% | 1 | 0.00 |
| IBNSINA | 265.00 | 2.50 | 0.95% | 460 | 0.12 |
| IBP | 34.10 | 0.80 | 2.40% | 251013 | 8.55 |
| ICB | 120.20 | 0.00 | 0.00% | 0 | 0.00 |
| ICB2NDNRB | 9.50 | 0.00 | 0.00% | 0 | 0.00 |
| ICB3RDNRB | 5.80 | -0.20 | -3.33% | 5394 | 0.03 |
| ICBAGRANI1 | 7.00 | 0.00 | 0.00% | 0 | 0.00 |
| ICBAMCL2ND | 8.10 | 0.30 | 3.85% | 1420 | 0.01 |
| ICBEPMF1S1 | 6.00 | 0.00 | 0.00% | 0 | 0.00 |
| ICBSONALI1 | 7.40 | 0.00 | 0.00% | 0 | 0.00 |
| IDLC | 70.00 | -1.00 | -1.41% | 8002 | 0.56 |
| IFADAUTOS | 100.10 | -1.40 | -1.38% | 29472 | 2.98 |
| IFIC | 13.10 | -0.10 | -0.76% | 151036 | 1.97 |
| IFIC1STMF | 4.70 | 0.20 | 4.44% | 4000 | 0.02 |
| IFILISLMF1 | 7.10 | -0.10 | -1.39% | 500 | 0.00 |
| ILFSL | 14.40 | -0.30 | -2.04% | 1225 | 0.02 |
| IMAMBUTTON | 21.90 | -2.40 | -9.88% | 55 | 0.00 |
| INTECH | 47.50 | -0.50 | -1.04% | 29367 | 1.39 |
| INTRACO | 27.70 | 0.40 | 1.47% | 66519 | 1.83 |
| IPDC | 40.00 | -0.30 | -0.74% | 11150 | 0.46 |
| ISLAMIBANK | 25.60 | -0.40 | -1.54% | 11706 | 0.30 |
| ISLAMICFIN | 19.80 | 0.00 | 0.00% | 0 | 0.00 |
| ISLAMIINS | 23.40 | 0.00 | 0.00% | 0 | 0.00 |
| ISNLTD | 26.70 | 0.00 | 0.00% | 0 | 0.00 |
| ITC | 48.70 | -0.80 | -1.62% | 19 | 0.00 |
| JAMUNABANK | 19.00 | 0.20 | 1.06% | 3727 | 0.07 |
| JAMUNAOIL | 193.20 | -3.40 | -1.73% | 490 | 0.10 |
| JANATAINS | 20.00 | 1.20 | 6.38% | 41999 | 0.86 |
| JMISMDL | 387.00 | 0.90 | 0.23% | 1091 | 0.42 |
| KAY&QUE | 202.20 | -2.80 | -1.37% | 593 | 0.12 |
| KBPPWBIL | 12.40 | 0.30 | 2.48% | 96404 | 1.19 |
| KDSALTD | 59.60 | 0.90 | 1.53% | 8631 | 0.52 |
| KEYACOSMET | 5.90 | 0.00 | 0.00% | 113320 | 0.67 |
| KOHINOOR | 401.00 | 21.00 | 5.53% | 350 | 0.14 |
| KPCL | 62.80 | 0.30 | 0.48% | 51777 | 3.25 |
| KPPL | 17.70 | 0.40 | 2.31% | 4000 | 0.07 |
| KTL | 23.80 | 0.50 | 2.15% | 102801 | 2.45 |
| LANKABAFIN | 26.40 | -0.60 | -2.22% | 114263 | 3.02 |
| LEGACYFOOT | 203.20 | -4.50 | -2.17% | 8095 | 1.64 |
| LHBL | 41.90 | 0.80 | 1.95% | 84676 | 3.52 |
| LIBRAINFU | 1,011.00 | -22.10 | -2.14% | 35 | 0.04 |
| LINDEBD | 1,281.00 | 0.00 | 0.00% | 0 | 0.00 |
| LRGLOBMF1 | 6.80 | 0.00 | 0.00% | 0 | 0.00 |
| MAKSONSPIN | 7.60 | 0.00 | 0.00% | 103108 | 0.78 |
| MALEKSPIN | 23.50 | 1.10 | 4.91% | 104765 | 2.48 |
| MARICO | 1,321.00 | -29.00 | -2.15% | 59 | 0.08 |
| MATINSPINN | 40.00 | -0.50 | -1.23% | 3027 | 0.12 |
| MBL1STMF | 7.40 | 0.00 | 0.00% | 0 | 0.00 |
| MEGHNACEM | 95.60 | 0.60 | 0.63% | 730 | 0.07 |
| MEGHNALIFE | 71.20 | 1.20 | 1.71% | 1000 | 0.07 |
| MERCANBANK | 17.40 | -0.20 | -1.14% | 25550 | 0.44 |
| MERCINS | 26.60 | 2.40 | 9.92% | 320400 | 8.52 |
| METROSPIN | 8.60 | 0.30 | 3.61% | 78678 | 0.68 |
| MHSML | 15.00 | 0.00 | 0.00% | 0 | 0.00 |
| MICEMENT | 77.80 | 4.60 | 6.28% | 4529 | 0.34 |
| MIDASFIN | 25.70 | -0.10 | -0.39% | 3755 | 0.09 |
| MIRACLEIND | 36.20 | 0.20 | 0.56% | 18768 | 0.67 |
| MITHUNKNIT | 16.70 | -0.40 | -2.34% | 3100 | 0.05 |
| MJLBD | 101.40 | 0.70 | 0.70% | 6041 | 0.61 |
| MONNOCERA | 335.00 | -7.00 | -2.05% | 1501 | 0.51 |
| MPETROLEUM | 217.10 | -4.90 | -2.21% | 1600 | 0.35 |
| MTB | 32.60 | 0.00 | 0.00% | 0 | 0.00 |
| NAHEEACP | 62.00 | -1.10 | -1.74% | 3970 | 0.25 |
| NATLIFEINS | 192.00 | 0.00 | 0.00% | 0 | 0.00 |
| NAVANACNG | 52.70 | 0.50 | 0.96% | 5450 | 0.29 |
| NBL | 10.10 | -0.10 | -0.98% | 274293 | 2.77 |
| NCCBANK | 16.00 | -0.30 | -1.84% | 40863 | 0.66 |
| NCCBLMF1 | 6.70 | 0.00 | 0.00% | 0 | 0.00 |
| NFML | 11.60 | 0.20 | 1.75% | 16473 | 0.19 |
| NHFIL | 48.90 | -1.00 | -2.00% | 11400 | 0.57 |
| NITOLINS | 31.70 | 2.80 | 9.69% | 226 | 0.01 |
| NLI1STMF | 14.50 | 0.00 | 0.00% | 0 | 0.00 |
| NORTHRNINS | 24.40 | 1.50 | 6.55% | 18140 | 0.45 |
| NPOLYMAR | 81.60 | -2.00 | -2.39% | 4160 | 0.34 |
| NTC | 761.40 | -14.90 | -1.92% | 971 | 0.74 |
| NURANI | 19.50 | 0.40 | 2.09% | 550341 | 10.94 |
| OAL | 13.20 | 0.60 | 4.76% | 65150 | 0.84 |
| OIMEX | 38.10 | 0.10 | 0.26% | 6861 | 0.26 |
| OLYMPIC | 238.20 | 0.60 | 0.25% | 780 | 0.19 |
| ONEBANKLTD | 16.40 | 0.00 | 0.00% | 85501 | 1.37 |
| ORIONINFU | 60.50 | -0.50 | -0.82% | 2101 | 0.13 |
| ORIONPHARM | 37.40 | 0.00 | 0.00% | 0 | 0.00 |
| PADMALIFE | 26.00 | 0.00 | 0.00% | 211 | 0.01 |
| PADMAOIL | 233.00 | -4.20 | -1.77% | 1195 | 0.28 |
| PARAMOUNT | 24.70 | 2.20 | 9.78% | 32880 | 0.80 |
| PDL | 18.00 | 0.80 | 4.65% | 370143 | 6.65 |
| PENINSULA | 27.90 | -0.10 | -0.36% | 33865 | 0.95 |
| PEOPLESINS | 21.20 | 1.90 | 9.84% | 50100 | 1.06 |
| PF1STMF | 5.90 | 0.00 | 0.00% | 0 | 0.00 |
| PHENIXINS | 35.80 | -1.10 | -2.98% | 3100 | 0.11 |
| PHOENIXFIN | 37.00 | 0.00 | 0.00% | 0 | 0.00 |
| PHPMF1 | 4.80 | 0.00 | 0.00% | 31000 | 0.15 |
| PIONEERINS | 36.00 | 1.00 | 2.86% | 3025 | 0.11 |
| PLFSL | 5.30 | 0.20 | 3.92% | 16726 | 0.09 |
| POPULAR1MF | 4.60 | 0.00 | 0.00% | 44244 | 0.20 |
| POPULARLIF | 115.00 | 0.00 | 0.00% | 0 | 0.00 |
| POWERGRID | 59.00 | -0.40 | -0.67% | 19500 | 1.16 |
| PRAGATIINS | 34.00 | 2.00 | 6.25% | 7500 | 0.26 |
| PRAGATILIF | 119.10 | 0.00 | 0.00% | 0 | 0.00 |
| PREMIERBAN | 15.10 | 0.10 | 0.67% | 299279 | 4.48 |
| PREMIERCEM | 73.60 | -0.40 | -0.54% | 1 | 0.00 |
| PREMIERLEA | 10.90 | -0.20 | -1.80% | 22035 | 0.24 |
| PRIME1ICBA | 6.10 | 0.00 | 0.00% | 500 | 0.00 |
| PRIMEBANK | 18.70 | 0.10 | 0.54% | 57100 | 1.07 |
| PRIMEFIN | 9.80 | 0.20 | 2.08% | 1417 | 0.01 |
| PRIMEINSUR | 21.30 | 1.40 | 7.04% | 9200 | 0.20 |
| PRIMELIFE | 59.00 | 0.00 | 0.00% | 0 | 0.00 |
| PRIMETEX | 34.50 | 1.50 | 4.55% | 2630 | 0.09 |
| PROGRESLIF | 72.80 | 0.00 | 0.00% | 0 | 0.00 |
| PROVATIINS | 41.10 | -0.80 | -1.91% | 23971 | 1.01 |
| PTL | 75.00 | 1.00 | 1.35% | 209358 | 15.30 |
| PUBALIBANK | 28.20 | 0.20 | 0.71% | 6144 | 0.17 |
| QUASEMIND | 46.00 | -0.90 | -1.92% | 7400 | 0.34 |
| QUEENSOUTH | 40.60 | 1.60 | 4.10% | 7400 | 0.30 |
| RAHIMAFOOD | 157.90 | 0.00 | 0.00% | 0 | 0.00 |
| RAKCERAMIC | 42.00 | 0.00 | 0.00% | 9290 | 0.39 |
| RANFOUNDRY | 148.90 | -3.10 | -2.04% | 530 | 0.08 |
| RDFOOD | 16.00 | 0.30 | 1.91% | 55664 | 0.88 |
| RECKITTBEN | 2,470.00 | -130.00 | -5.00% | 223 | 0.56 |
| REGENTTEX | 18.90 | 1.20 | 6.78% | 230304 | 4.30 |
| RELIANCE1 | 9.10 | 0.00 | 0.00% | 0 | 0.00 |
| RELIANCINS | 53.00 | 0.00 | 0.00% | 0 | 0.00 |
| REPUBLIC | 30.90 | 2.80 | 9.96% | 57449 | 1.78 |
| RNSPIN | 9.10 | 0.00 | 0.00% | 147730 | 1.34 |
| RSRMSTEEL | 52.30 | 0.80 | 1.55% | 73941 | 3.86 |
| RUPALIBANK | 41.50 | -0.50 | -1.19% | 7066 | 0.29 |
| RUPALIINS | 24.40 | 1.70 | 7.49% | 28032 | 0.69 |
| RUPALILIFE | 103.00 | 1.60 | 1.58% | 9585 | 0.99 |
| SAFKOSPINN | 19.00 | 0.50 | 2.70% | 48923 | 0.92 |
| SAIFPOWER | 22.10 | 0.50 | 2.31% | 33374 | 0.73 |
| SAIHAMCOT | 30.20 | 0.20 | 0.67% | 12885 | 0.39 |
| SAIHAMTEX | 56.00 | 3.40 | 6.46% | 200 | 0.01 |
| SALAMCRST | 30.20 | 0.20 | 0.67% | 20708 | 0.62 |
| SALVOCHEM | 17.40 | 0.20 | 1.16% | 1378 | 0.02 |
| SAMATALETH | 61.80 | 0.00 | 0.00% | 0 | 0.00 |
| SAMORITA | 72.00 | 0.00 | 0.00% | 0 | 0.00 |
| SANDHANINS | 29.20 | 2.60 | 9.77% | 5313 | 0.15 |
| SAPORTL | 26.90 | 0.10 | 0.37% | 18813 | 0.50 |
| SEBL1STMF | 12.30 | 0.00 | 0.00% | 0 | 0.00 |
| SEMLIBBLSF | 7.50 | 0.00 | 0.00% | 0 | 0.00 |
| SEMLLECMF | 6.60 | 0.00 | 0.00% | 0 | 0.00 |
| SHAHJABANK | 26.90 | -0.30 | -1.10% | 3007 | 0.08 |
| SHASHADNIM | 55.00 | 0.60 | 1.10% | 67526 | 3.66 |
| SHEPHERD | 40.00 | 0.50 | 1.27% | 4500 | 0.18 |
| SHURWID | 39.50 | 1.00 | 2.60% | 48670 | 1.92 |
| SIBL | 16.20 | 0.00 | 0.00% | 21038 | 0.34 |
| SILVAPHL | 31.50 | -0.10 | -0.32% | 19666 | 0.62 |
| SIMTEX | 37.00 | 3.00 | 8.82% | 70687 | 2.52 |
| SINGERBD | 235.70 | -3.30 | -1.38% | 5415 | 1.28 |
| SINOBANGLA | 52.10 | 0.80 | 1.56% | 6150 | 0.32 |
| SKTRIMS | 53.20 | 4.00 | 8.13% | 51222 | 2.62 |
| SONARBAINS | 61.20 | 3.20 | 5.52% | 16843 | 1.05 |
| SONARGAON | 40.00 | 0.00 | 0.00% | 0 | 0.00 |
| SOUTHEASTB | 16.50 | 0.40 | 2.48% | 26247 | 0.43 |
| SPCERAMICS | 14.00 | -0.90 | -6.04% | 7755 | 0.11 |
| SPCL | 95.00 | -0.50 | -0.52% | 5098 | 0.48 |
| SQUARETEXT | 49.90 | 0.60 | 1.22% | 3914 | 0.19 |
| SQURPHARMA | 265.00 | 0.80 | 0.30% | 4070 | 1.07 |
| SSSTEEL | 37.50 | 0.00 | 0.00% | 81430 | 3.06 |
| STANCERAM | 176.00 | -1.60 | -0.90% | 1160 | 0.20 |
| STANDARINS | 38.50 | 2.60 | 7.24% | 3275 | 0.12 |
| STANDBANKL | 11.30 | 0.20 | 1.80% | 19440 | 0.22 |
| SUMITPOWER | 42.40 | 0.10 | 0.24% | 32622 | 1.39 |
| SUNLIFEINS | 28.50 | 0.50 | 1.79% | 2192 | 0.06 |
| TAKAFULINS | 28.60 | 2.50 | 9.58% | 3069 | 0.09 |
| TALLUSPIN | 6.30 | -0.10 | -1.56% | 2450 | 0.02 |
| TITASGAS | 39.50 | -0.20 | -0.50% | 16412 | 0.65 |
| TOSRIFA | 22.00 | 0.50 | 2.33% | 3545 | 0.08 |
| TRUSTB1MF | 5.00 | 0.00 | 0.00% | 21133 | 0.11 |
| TRUSTBANK | 34.70 | -0.10 | -0.29% | 70100 | 2.45 |
| TUNGHAI | 4.70 | 0.00 | 0.00% | 6000 | 0.03 |
| UCB | 18.20 | -0.20 | -1.09% | 28859 | 0.52 |
| UNIONCAP | 14.30 | -0.70 | -4.67% | 6940 | 0.10 |
| UNIQUEHRL | 54.20 | 1.00 | 1.88% | 6000 | 0.33 |
| UNITEDAIR | 2.70 | 0.00 | 0.00% | 48100 | 0.13 |
| UPGDCL | 393.00 | -6.80 | -1.70% | 7044 | 2.76 |
| USMANIAGL | 110.60 | -0.80 | -0.72% | 1936 | 0.21 |
| UTTARABANK | 28.70 | -0.20 | -0.69% | 5828 | 0.17 |
| UTTARAFIN | 67.50 | 0.50 | 0.75% | 2000 | 0.14 |
| VAMLBDMF1 | 7.00 | 0.00 | 0.00% | 0 | 0.00 |
| VAMLRBBF | 9.10 | 0.00 | 0.00% | 0 | 0.00 |
| VFSTDL | 59.60 | 3.70 | 6.62% | 350131 | 19.83 |
| WATACHEM | 545.00 | -6.90 | -1.25% | 300 | 0.16 |
| WMSHIPYARD | 20.60 | 0.00 | 0.00% | 117513 | 2.41 |
| YPL | 15.00 | 0.10 | 0.67% | 23874 | 0.36 |
| ZAHEENSPIN | 11.80 | 0.20 | 1.72% | 97768 | 1.17 |
| ZAHINTEX | 11.00 | 0.30 | 2.80% | 21151 | 0.23 |
Company name
| Yesterday Closing Price | |
| Last Trade Price | |
| Opening Price | |
| Closing price | |
| High | |
| Low | |
| Volume | |
| Trades | |
| Value (Million) |
Company overview
| Category | |
| Phone | |
| Website | |
| Address |
Disclaimer
The Chittagong Stock Exchange Limited, generally known as CSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Chittagong Stock Exchange Limited does not have affiliation or connection with this site. We collect CSE’s trade information data due to personal or public interest. There no guarantee of the information found on this page. For more accurate information please visit their office at CSE Building, 1080, Sk. Mujib Road Agrabad, Chittagong, Bangladesh