Market: Closed
Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 5.10 | -0.30 | -5.56% | 61495 | 0.32 |
| 1STPRIMFMF | 16.50 | -1.00 | -5.71% | 12535 | 0.21 |
| AAMRANET | 51.10 | -0.30 | -0.58% | 150 | 0.01 |
| AAMRATECH | 24.70 | -0.30 | -1.20% | 25036 | 0.62 |
| ABB1STMF | 5.20 | 0.00 | 0.00% | 0 | 0.00 |
| ABBANK | 8.90 | 0.00 | 0.00% | 19059 | 0.17 |
| ACFL | 33.70 | 0.00 | 0.00% | 8481 | 0.29 |
| ACI | 255.00 | 0.00 | 0.00% | 30 | 0.01 |
| ACIFORMULA | 141.80 | 0.00 | 0.00% | 0 | 0.00 |
| ACMELAB | 73.00 | 1.80 | 2.53% | 220 | 0.02 |
| ACTIVEFINE | 24.00 | -0.80 | -3.23% | 199027 | 4.91 |
| ADVENT | 30.50 | -0.60 | -1.93% | 781 | 0.02 |
| AFCAGRO | 28.50 | 0.00 | 0.00% | 100 | 0.00 |
| AFTABAUTO | 33.40 | 0.10 | 0.30% | 3147 | 0.10 |
| AGNISYSL | 19.00 | -0.20 | -1.04% | 4335 | 0.08 |
| AIBL1STIMF | 7.00 | 0.00 | 0.00% | 850 | 0.01 |
| AIL | 55.20 | -0.30 | -0.54% | 7663 | 0.43 |
| ALARABANK | 18.50 | 0.50 | 2.78% | 1527 | 0.03 |
| ALLTEX | 11.50 | -0.30 | -2.54% | 17650 | 0.21 |
| AMANFEED | 42.10 | -0.50 | -1.17% | 7291 | 0.31 |
| AMBEEPHA | 590.00 | 17.90 | 3.13% | 7 | 0.00 |
| AMCL(PRAN) | 230.00 | 4.40 | 1.95% | 150 | 0.03 |
| ANLIMAYARN | 37.20 | -0.50 | -1.33% | 4200 | 0.16 |
| ANWARGALV | 77.70 | 1.20 | 1.57% | 800 | 0.06 |
| APEXFOODS | 161.00 | 0.00 | 0.00% | 0 | 0.00 |
| APEXFOOT | 310.00 | 0.00 | 0.00% | 0 | 0.00 |
| APEXSPINN | 137.10 | 0.00 | 0.00% | 0 | 0.00 |
| APEXTANRY | 143.00 | 3.00 | 2.14% | 15 | 0.00 |
| APOLOISPAT | 5.40 | -0.20 | -3.57% | 116490 | 0.64 |
| ARAMIT | 316.00 | 0.00 | 0.00% | 15 | 0.00 |
| ARAMITCEM | 16.10 | -1.40 | -8.00% | 2100 | 0.03 |
| ARGONDENIM | 23.90 | 0.20 | 0.84% | 34814 | 0.83 |
| ASIAINS | 24.40 | 0.40 | 1.67% | 16203 | 0.39 |
| ASIAPACINS | 27.50 | 1.10 | 4.17% | 30820 | 0.85 |
| ATCSLGF | 12.20 | -0.50 | -3.94% | 97380 | 1.20 |
| AZIZPIPES | 137.00 | -12.90 | -8.61% | 500 | 0.07 |
| BANGAS | 297.00 | 1.00 | 0.34% | 870 | 0.26 |
| BANKASIA | 18.10 | 0.40 | 2.26% | 49700 | 0.90 |
| BARKAPOWER | 26.70 | 0.20 | 0.75% | 13625 | 0.36 |
| BATASHOE | 1,000.00 | 0.00 | 0.00% | 0 | 0.00 |
| BATBC | 1,274.20 | -1.50 | -0.12% | 839 | 1.07 |
| BAYLEASING | 15.40 | 0.20 | 1.32% | 1767 | 0.03 |
| BBS | 26.20 | 0.10 | 0.38% | 24000 | 0.63 |
| BBSCABLES | 94.00 | -0.80 | -0.84% | 21104 | 1.98 |
| BDAUTOCA | 37.60 | 0.00 | 0.00% | 0 | 0.00 |
| BDCOM | 26.70 | -0.50 | -1.84% | 9115 | 0.24 |
| BDFINANCE | 11.30 | -0.20 | -1.74% | 137072 | 1.59 |
| BDLAMPS | 190.00 | 2.50 | 1.33% | 100 | 0.02 |
| BDTHAI | 14.70 | -0.30 | -2.00% | 28278 | 0.41 |
| BDWELDING | 13.50 | 0.00 | 0.00% | 0 | 0.00 |
| BEACHHATCH | 13.30 | -0.30 | -2.21% | 1510 | 0.02 |
| BEACONPHAR | 21.50 | 1.00 | 4.88% | 458421 | 10.14 |
| BENGALWTL | 24.80 | 0.80 | 3.33% | 15668 | 0.39 |
| BERGERPBL | 1,429.00 | 24.60 | 1.75% | 294 | 0.42 |
| BEXIMCO | 19.50 | -0.70 | -3.47% | 368497 | 7.31 |
| BGIC | 25.40 | 0.30 | 1.20% | 152242 | 3.84 |
| BIFC | 3.10 | -0.20 | -6.06% | 2255 | 0.01 |
| BNICL | 21.70 | -0.30 | -1.36% | 47953 | 1.05 |
| BPML | 67.00 | -0.50 | -0.74% | 26433 | 1.79 |
| BRACBANK | 61.70 | -0.50 | -0.80% | 1680 | 0.10 |
| BSC | 49.10 | -1.30 | -2.58% | 11985 | 0.60 |
| BSCCL | 106.50 | -2.80 | -2.56% | 798 | 0.09 |
| BSRMLTD | 68.00 | 0.90 | 1.34% | 21663 | 1.47 |
| BSRMSTEEL | 53.60 | -1.40 | -2.55% | 124 | 0.01 |
| BXPHARMA | 80.00 | -0.30 | -0.37% | 2233 | 0.18 |
| BXSYNTH | 4.40 | -0.40 | -8.33% | 12399 | 0.05 |
| CAPMBDBLMF | 9.10 | 0.60 | 7.06% | 1000 | 0.01 |
| CAPMIBBLMF | 10.10 | 0.20 | 2.02% | 1 | 0.00 |
| CENTRALINS | 27.40 | -0.50 | -1.79% | 7300 | 0.20 |
| CENTRALPHL | 11.20 | 0.20 | 1.82% | 47312 | 0.52 |
| CITYBANK | 27.30 | 0.10 | 0.37% | 48078 | 1.32 |
| CITYGENINS | 19.30 | -0.30 | -1.53% | 13445 | 0.26 |
| CNATEX | 2.30 | -0.10 | -4.17% | 17030 | 0.04 |
| CONFIDCEM | 143.50 | -1.70 | -1.17% | 512 | 0.07 |
| CONTININS | 22.20 | -0.20 | -0.89% | 1824 | 0.04 |
| CVOPRL | 144.00 | -2.00 | -1.37% | 2971 | 0.43 |
| DACCADYE | 3.10 | 0.00 | 0.00% | 5169 | 0.02 |
| DAFODILCOM | 42.30 | -2.10 | -4.73% | 114 | 0.00 |
| DBH | 122.00 | -0.70 | -0.57% | 114 | 0.01 |
| DBH1STMF | 8.70 | -0.10 | -1.14% | 2258 | 0.02 |
| DELTALIFE | 95.00 | 3.00 | 3.26% | 100 | 0.01 |
| DELTASPINN | 4.90 | -0.50 | -9.26% | 27190 | 0.14 |
| DESCO | 42.70 | 0.40 | 0.95% | 40 | 0.00 |
| DESHBANDHU | 12.30 | -0.30 | -2.38% | 80 | 0.00 |
| DHAKABANK | 13.80 | 0.10 | 0.73% | 13386 | 0.19 |
| DHAKAINS | 40.40 | 0.30 | 0.75% | 10448 | 0.42 |
| DOREENPWR | 73.90 | 0.50 | 0.68% | 143806 | 10.55 |
| DSSL | 17.70 | 0.60 | 3.51% | 75471 | 1.31 |
| DULAMIACOT | 10.20 | 0.00 | 0.00% | 0 | 0.00 |
| DUTCHBANGL | 65.60 | -1.20 | -1.80% | 1510 | 0.10 |
| EASTERNINS | 43.50 | -1.50 | -3.33% | 2725 | 0.12 |
| EASTLAND | 25.40 | -1.40 | -5.22% | 13063 | 0.33 |
| EBL | 37.50 | -1.20 | -3.10% | 9659 | 0.37 |
| EBL1STMF | 7.90 | 0.00 | 0.00% | 2654 | 0.02 |
| EBLNRBMF | 5.50 | -0.10 | -1.79% | 12244 | 0.07 |
| ECABLES | 280.00 | -8.50 | -2.95% | 508 | 0.14 |
| EHL | 50.50 | -0.50 | -0.98% | 19400 | 0.99 |
| EMERALDOIL | 11.00 | -1.00 | -8.33% | 6179 | 0.07 |
| ENVOYTEX | 32.90 | 0.00 | 0.00% | 307 | 0.01 |
| ESQUIRENIT | 41.80 | -0.70 | -1.65% | 30435 | 1.28 |
| ETL | 11.80 | 0.00 | 0.00% | 230 | 0.00 |
| EXIM1STMF | 6.00 | -0.40 | -6.25% | 2536 | 0.02 |
| EXIMBANK | 10.30 | -0.10 | -0.96% | 7718 | 0.08 |
| FAMILYTEX | 3.40 | -0.10 | -2.86% | 76360 | 0.26 |
| FARCHEM | 11.60 | -0.30 | -2.52% | 35289 | 0.41 |
| FAREASTFIN | 3.60 | -0.10 | -2.70% | 31312 | 0.12 |
| FAREASTLIF | 59.00 | 0.50 | 0.85% | 1062 | 0.06 |
| FASFIN | 7.00 | -0.10 | -1.41% | 120069 | 0.85 |
| FBFIF | 5.00 | 0.00 | 0.00% | 37194 | 0.18 |
| FEDERALINS | 15.80 | 0.70 | 4.64% | 99309 | 1.55 |
| FEKDIL | 15.60 | -0.80 | -4.88% | 3350 | 0.05 |
| FINEFOODS | 37.80 | -0.70 | -1.82% | 3870 | 0.15 |
| FIRSTFIN | 4.00 | -0.20 | -4.76% | 11000 | 0.05 |
| FIRSTSBANK | 9.70 | 0.00 | 0.00% | 59661 | 0.58 |
| FORTUNE | 39.60 | 1.10 | 2.86% | 171935 | 6.91 |
| FUWANGCER | 10.10 | -0.40 | -3.81% | 22847 | 0.23 |
| FUWANGFOOD | 13.20 | -0.20 | -1.49% | 35278 | 0.47 |
| GBBPOWER | 9.90 | -0.20 | -1.98% | 4254 | 0.04 |
| GENEXIL | 53.00 | 2.00 | 3.92% | 151398 | 7.92 |
| GENNEXT | 4.50 | -0.10 | -2.17% | 198249 | 0.89 |
| GHAIL | 30.60 | 0.30 | 0.99% | 607 | 0.02 |
| GHCL | 38.50 | 1.60 | 4.34% | 200 | 0.01 |
| GOLDENSON | 7.70 | -0.10 | -1.28% | 4100 | 0.03 |
| GP | 331.10 | 5.00 | 1.53% | 1101 | 0.36 |
| GPHISPAT | 33.50 | 0.20 | 0.60% | 20300 | 0.68 |
| GQBALLPEN | 76.00 | -2.00 | -2.56% | 104 | 0.01 |
| GRAMEENS2 | 13.40 | -0.40 | -2.90% | 182 | 0.00 |
| GREENDELMF | 7.30 | -0.30 | -3.95% | 11263 | 0.08 |
| GREENDELT | 57.30 | -2.70 | -4.50% | 11 | 0.00 |
| GSPFINANCE | 15.40 | -0.10 | -0.65% | 1796 | 0.03 |
| HAKKANIPUL | 55.00 | -3.90 | -6.62% | 4155 | 0.23 |
| HEIDELBCEM | 234.40 | 9.90 | 4.41% | 430 | 0.10 |
| HFL | 19.20 | 0.00 | 0.00% | 612 | 0.01 |
| HRTEX | 46.00 | 0.10 | 0.22% | 4230 | 0.20 |
| HWAWELLTEX | 36.20 | 0.00 | 0.00% | 0 | 0.00 |
| IBBLPBOND | 916.50 | 2.50 | 0.27% | 61 | 0.06 |
| IBNSINA | 256.00 | -0.40 | -0.16% | 22 | 0.01 |
| IBP | 23.70 | 0.00 | 0.00% | 79153 | 1.89 |
| ICB | 105.10 | 0.00 | 0.00% | 114 | 0.01 |
| ICB3RDNRB | 5.80 | -0.20 | -3.33% | 10799 | 0.06 |
| ICBAGRANI1 | 7.00 | 0.00 | 0.00% | 0 | 0.00 |
| ICBAMCL2ND | 7.40 | 0.10 | 1.37% | 3353 | 0.02 |
| ICBEPMF1S1 | 5.70 | -0.10 | -1.72% | 28131 | 0.16 |
| ICBSONALI1 | 7.70 | 0.00 | 0.00% | 0 | 0.00 |
| IDLC | 59.40 | 1.40 | 2.41% | 565 | 0.03 |
| IFADAUTOS | 72.80 | -1.20 | -1.62% | 9989 | 0.74 |
| IFIC | 9.80 | 0.10 | 1.03% | 74123 | 0.72 |
| IFIC1STMF | 5.00 | -0.20 | -3.85% | 36609 | 0.19 |
| IFILISLMF1 | 7.10 | -0.20 | -2.74% | 5085 | 0.04 |
| ILFSL | 6.80 | -0.50 | -6.85% | 206552 | 1.44 |
| IMAMBUTTON | 21.00 | -1.30 | -5.83% | 492 | 0.01 |
| INTECH | 25.60 | -1.20 | -4.48% | 32918 | 0.86 |
| INTRACO | 21.00 | -0.30 | -1.41% | 58925 | 1.25 |
| IPDC | 24.40 | 0.30 | 1.24% | 420 | 0.01 |
| ISLAMIBANK | 22.60 | 0.30 | 1.35% | 22845 | 0.51 |
| ISLAMICFIN | 15.10 | 0.20 | 1.34% | 149 | 0.00 |
| ISLAMIINS | 22.40 | -1.40 | -5.88% | 210 | 0.00 |
| ISNLTD | 26.90 | 0.00 | 0.00% | 0 | 0.00 |
| ITC | 41.40 | -0.80 | -1.90% | 100 | 0.00 |
| JAMUNABANK | 17.30 | 0.10 | 0.58% | 16042 | 0.28 |
| JAMUNAOIL | 170.00 | -1.20 | -0.70% | 965 | 0.16 |
| JANATAINS | 19.00 | 0.10 | 0.53% | 500 | 0.01 |
| JMISMDL | 446.00 | -17.00 | -3.67% | 1234 | 0.55 |
| KAY&QUE | 167.00 | -17.00 | -9.24% | 1100 | 0.18 |
| KBPPWBIL | 9.60 | -0.10 | -1.03% | 534 | 0.01 |
| KDSALTD | 55.50 | -0.50 | -0.89% | 3665 | 0.20 |
| KEYACOSMET | 3.40 | -0.10 | -2.86% | 50032 | 0.17 |
| KOHINOOR | 390.00 | 0.00 | 0.00% | 0 | 0.00 |
| KPCL | 51.00 | -0.10 | -0.20% | 18404 | 0.94 |
| KPPL | 13.80 | 0.80 | 6.15% | 161 | 0.00 |
| KTL | 20.60 | 0.00 | 0.00% | 16021 | 0.33 |
| LANKABAFIN | 17.80 | -0.20 | -1.11% | 40253 | 0.72 |
| LEGACYFOOT | 108.60 | -3.80 | -3.38% | 4014 | 0.45 |
| LHBL | 37.50 | 0.30 | 0.81% | 21399 | 0.80 |
| LIBRAINFU | 780.00 | -15.10 | -1.90% | 48 | 0.04 |
| LINDEBD | 1,170.00 | 14.40 | 1.25% | 10 | 0.01 |
| LRGLOBMF1 | 8.00 | 0.10 | 1.27% | 62600 | 0.50 |
| MAKSONSPIN | 5.90 | 0.00 | 0.00% | 31279 | 0.18 |
| MALEKSPIN | 14.90 | -0.10 | -0.67% | 10670 | 0.16 |
| MARICO | 1,490.00 | -10.00 | -0.67% | 1 | 0.00 |
| MATINSPINN | 38.10 | 1.80 | 4.96% | 299 | 0.01 |
| MBL1STMF | 7.00 | 0.00 | 0.00% | 3200 | 0.02 |
| MEGHNACEM | 106.60 | 0.00 | 0.00% | 0 | 0.00 |
| MEGHNALIFE | 57.00 | -0.10 | -0.18% | 906 | 0.05 |
| MERCANBANK | 13.90 | 0.30 | 2.21% | 9134 | 0.13 |
| MERCINS | 25.70 | 0.10 | 0.39% | 2200 | 0.06 |
| METROSPIN | 7.80 | -0.20 | -2.50% | 500 | 0.00 |
| MHSML | 11.20 | -0.50 | -4.27% | 3892 | 0.04 |
| MICEMENT | 60.00 | -0.50 | -0.83% | 2427 | 0.14 |
| MIDASFIN | 16.70 | 0.00 | 0.00% | 0 | 0.00 |
| MIRACLEIND | 25.90 | -0.50 | -1.89% | 5885 | 0.15 |
| MITHUNKNIT | 13.40 | -0.40 | -2.90% | 1050 | 0.01 |
| MJLBD | 89.00 | 0.80 | 0.91% | 2322 | 0.21 |
| MONNOCERA | 141.30 | -9.00 | -5.99% | 7960 | 1.15 |
| MPETROLEUM | 192.00 | -0.80 | -0.41% | 65 | 0.01 |
| MTB | 34.20 | -0.40 | -1.16% | 6218 | 0.21 |
| NAHEEACP | 46.30 | 0.00 | 0.00% | 0 | 0.00 |
| NATLIFEINS | 270.00 | -8.00 | -2.88% | 60 | 0.02 |
| NAVANACNG | 42.20 | -0.20 | -0.47% | 30 | 0.00 |
| NBL | 8.40 | 0.20 | 2.44% | 181620 | 1.51 |
| NCCBANK | 13.70 | -0.30 | -2.14% | 13397 | 0.18 |
| NCCBLMF1 | 7.00 | -0.70 | -9.09% | 6000 | 0.04 |
| NFML | 11.00 | 0.40 | 3.77% | 57207 | 0.64 |
| NHFIL | 36.70 | -0.60 | -1.61% | 3150 | 0.12 |
| NITOLINS | 30.00 | 0.00 | 0.00% | 2000 | 0.06 |
| NLI1STMF | 12.90 | 0.00 | 0.00% | 0 | 0.00 |
| NORTHRNINS | 22.50 | 0.00 | 0.00% | 5121 | 0.12 |
| NPOLYMAR | 119.90 | 4.10 | 3.54% | 14494 | 1.73 |
| NTC | 700.00 | 0.20 | 0.03% | 10 | 0.01 |
| NURANI | 15.00 | 0.40 | 2.74% | 80147 | 1.20 |
| OAL | 9.50 | -0.20 | -2.06% | 37226 | 0.35 |
| OIMEX | 30.30 | 0.10 | 0.33% | 7108 | 0.21 |
| OLYMPIC | 225.00 | 0.00 | 0.00% | 0 | 0.00 |
| ONEBANKLTD | 12.30 | -0.40 | -3.15% | 422 | 0.01 |
| ORIONINFU | 56.80 | 2.70 | 4.99% | 6440 | 0.37 |
| ORIONPHARM | 32.30 | 0.10 | 0.31% | 1419 | 0.05 |
| PADMALIFE | 23.00 | 0.00 | 0.00% | 0 | 0.00 |
| PADMAOIL | 225.20 | -0.80 | -0.35% | 23 | 0.01 |
| PARAMOUNT | 24.50 | 0.50 | 2.08% | 67388 | 1.61 |
| PDL | 15.00 | -0.10 | -0.66% | 30300 | 0.46 |
| PENINSULA | 24.10 | -0.50 | -2.03% | 82196 | 2.02 |
| PEOPLESINS | 22.20 | 0.00 | 0.00% | 0 | 0.00 |
| PF1STMF | 7.00 | -0.10 | -1.41% | 8714 | 0.06 |
| PHENIXINS | 28.60 | 0.00 | 0.00% | 0 | 0.00 |
| PHOENIXFIN | 24.10 | 0.00 | 0.00% | 0 | 0.00 |
| PHPMF1 | 5.20 | -0.30 | -5.45% | 72703 | 0.39 |
| PIONEERINS | 34.10 | -3.60 | -9.55% | 600 | 0.02 |
| PLFSL | 3.00 | 0.00 | 0.00% | 0 | 0.00 |
| POPULAR1MF | 5.10 | 0.00 | 0.00% | 66206 | 0.34 |
| POPULARLIF | 97.00 | 0.00 | 0.00% | 0 | 0.00 |
| POWERGRID | 56.30 | 0.00 | 0.00% | 0 | 0.00 |
| PRAGATIINS | 36.70 | 0.00 | 0.00% | 0 | 0.00 |
| PRAGATILIF | 124.00 | -25.90 | -17.28% | 400 | 0.05 |
| PREMIERBAN | 10.70 | 0.10 | 0.94% | 81356 | 0.87 |
| PREMIERCEM | 55.00 | 0.00 | 0.00% | 0 | 0.00 |
| PREMIERLEA | 7.40 | -0.20 | -2.63% | 5455 | 0.04 |
| PRIME1ICBA | 6.30 | 0.00 | 0.00% | 1630 | 0.01 |
| PRIMEBANK | 18.40 | 0.20 | 1.10% | 8377 | 0.16 |
| PRIMEFIN | 8.60 | 0.20 | 2.38% | 7420 | 0.06 |
| PRIMEINSUR | 25.20 | 0.00 | 0.00% | 0 | 0.00 |
| PRIMELIFE | 56.40 | 0.00 | 0.00% | 0 | 0.00 |
| PRIMETEX | 30.80 | 0.80 | 2.67% | 9860 | 0.30 |
| PROGRESLIF | 90.00 | 0.00 | 0.00% | 0 | 0.00 |
| PROVATIINS | 25.40 | -0.60 | -2.31% | 4956 | 0.13 |
| PTL | 59.50 | -1.00 | -1.65% | 2217 | 0.13 |
| PUBALIBANK | 26.40 | 0.60 | 2.33% | 3392 | 0.09 |
| QUASEMIND | 33.90 | 1.90 | 5.94% | 10 | 0.00 |
| QUEENSOUTH | 31.90 | 0.30 | 0.95% | 6700 | 0.21 |
| RAHIMAFOOD | 175.40 | 0.00 | 0.00% | 0 | 0.00 |
| RAKCERAMIC | 30.90 | -0.20 | -0.64% | 6762 | 0.21 |
| RANFOUNDRY | 131.20 | 0.00 | 0.00% | 0 | 0.00 |
| RDFOOD | 13.00 | 0.00 | 0.00% | 2659 | 0.04 |
| RECKITTBEN | 2,368.00 | 112.00 | 4.96% | 14 | 0.03 |
| REGENTTEX | 15.50 | 0.20 | 1.31% | 22819 | 0.35 |
| RELIANCE1 | 10.00 | -0.30 | -2.91% | 4000 | 0.04 |
| RELIANCINS | 46.50 | 0.00 | 0.00% | 0 | 0.00 |
| REPUBLIC | 23.90 | -0.10 | -0.42% | 10461 | 0.25 |
| RNSPIN | 5.30 | -0.20 | -3.64% | 103696 | 0.56 |
| RSRMSTEEL | 43.00 | 0.50 | 1.18% | 21094 | 0.90 |
| RUNNERAUTO | 95.30 | 1.80 | 1.93% | 58361 | 5.65 |
| RUPALIBANK | 35.10 | -0.40 | -1.13% | 1496 | 0.05 |
| RUPALIINS | 23.20 | -0.90 | -3.73% | 8333 | 0.20 |
| RUPALILIFE | 53.20 | -1.30 | -2.39% | 17868 | 0.96 |
| SAFKOSPINN | 16.50 | -0.30 | -1.79% | 7030 | 0.12 |
| SAIFPOWER | 16.90 | -0.20 | -1.17% | 77417 | 1.32 |
| SAIHAMCOT | 23.00 | 0.60 | 2.68% | 210 | 0.00 |
| SAIHAMTEX | 39.10 | 1.10 | 2.89% | 3 | 0.00 |
| SALAMCRST | 27.20 | 0.20 | 0.74% | 8045 | 0.22 |
| SALVOCHEM | 15.00 | -0.30 | -1.96% | 7247 | 0.11 |
| SAMATALETH | 59.00 | -1.90 | -3.12% | 200 | 0.01 |
| SAMORITA | 65.00 | 0.00 | 0.00% | 0 | 0.00 |
| SANDHANINS | 25.60 | -0.50 | -1.92% | 842 | 0.02 |
| SAPORTL | 21.60 | -0.20 | -0.92% | 7446 | 0.16 |
| SEAPEARL | 35.50 | 0.90 | 2.60% | 536250 | 19.27 |
| SEBL1STMF | 11.50 | 0.00 | 0.00% | 392 | 0.00 |
| SEMLFBSLGF | 21.10 | 0.00 | 0.00% | 0 | 0.00 |
| SEMLIBBLSF | 10.30 | 0.40 | 4.04% | 41950 | 0.45 |
| SEMLLECMF | 10.40 | 0.50 | 5.05% | 4400 | 0.04 |
| SHAHJABANK | 24.40 | -0.10 | -0.41% | 37185 | 0.93 |
| SHASHADNIM | 38.90 | -0.20 | -0.51% | 7753 | 0.30 |
| SHEPHERD | 39.30 | 2.50 | 6.79% | 11050 | 0.43 |
| SHURWID | 34.00 | 2.00 | 6.25% | 24921 | 0.84 |
| SIBL | 14.50 | 0.20 | 1.40% | 5964 | 0.09 |
| SILCOPHL | 27.10 | -0.10 | -0.37% | 111385 | 3.04 |
| SILVAPHL | 21.00 | -0.10 | -0.47% | 15711 | 0.33 |
| SIMTEX | 23.20 | -0.40 | -1.69% | 10000 | 0.23 |
| SINGERBD | 198.00 | 0.00 | 0.00% | 1441 | 0.29 |
| SINOBANGLA | 68.50 | 1.70 | 2.54% | 11435 | 0.78 |
| SKTRIMS | 45.50 | 3.00 | 7.06% | 810 | 0.04 |
| SONARBAINS | 29.60 | -3.20 | -9.76% | 44761 | 1.40 |
| SONARGAON | 33.00 | 3.00 | 10.00% | 10515 | 0.34 |
| SOUTHEASTB | 13.10 | 0.20 | 1.55% | 5334 | 0.07 |
| SPCERAMICS | 11.50 | 0.80 | 7.48% | 6072 | 0.07 |
| SPCL | 77.50 | -1.50 | -1.90% | 275 | 0.02 |
| SQUARETEXT | 44.00 | 1.60 | 3.77% | 1340 | 0.06 |
| SQURPHARMA | 254.30 | -0.50 | -0.20% | 4611 | 1.17 |
| SSSTEEL | 24.70 | -0.10 | -0.40% | 50129 | 1.25 |
| STANCERAM | 250.00 | 0.00 | 0.00% | 0 | 0.00 |
| STANDARINS | 27.10 | 0.90 | 3.44% | 108 | 0.00 |
| STANDBANKL | 9.50 | -0.10 | -1.04% | 8514 | 0.08 |
| SUMITPOWER | 39.80 | 0.30 | 0.76% | 3771 | 0.15 |
| SUNLIFEINS | 26.20 | -0.90 | -3.32% | 6205 | 0.16 |
| TAKAFULINS | 27.90 | 0.00 | 0.00% | 221 | 0.01 |
| TALLUSPIN | 3.70 | -0.40 | -9.76% | 261 | 0.00 |
| TITASGAS | 37.70 | -0.20 | -0.53% | 1200 | 0.05 |
| TOSRIFA | 19.00 | 0.60 | 3.26% | 1776 | 0.03 |
| TRUSTB1MF | 5.30 | -0.20 | -3.64% | 108487 | 0.59 |
| TRUSTBANK | 31.50 | 0.70 | 2.27% | 35569 | 1.13 |
| TUNGHAI | 3.10 | 0.20 | 6.90% | 6226 | 0.02 |
| UCB | 15.60 | 0.00 | 0.00% | 25826 | 0.41 |
| UNIONCAP | 7.80 | -0.50 | -6.02% | 50150 | 0.40 |
| UNIQUEHRL | 50.50 | -1.00 | -1.94% | 121 | 0.01 |
| UNITEDAIR | 1.80 | -0.10 | -5.26% | 144622 | 0.26 |
| UPGDCL | 378.00 | 0.00 | 0.00% | 0 | 0.00 |
| USMANIAGL | 90.90 | 0.00 | 0.00% | 0 | 0.00 |
| UTTARABANK | 27.30 | 0.00 | 0.00% | 7618 | 0.21 |
| UTTARAFIN | 57.00 | 0.00 | 0.00% | 0 | 0.00 |
| VAMLBDMF1 | 7.00 | 0.00 | 0.00% | 0 | 0.00 |
| VAMLRBBF | 10.00 | 0.90 | 9.89% | 1 | 0.00 |
| VFSTDL | 47.00 | 0.00 | 0.00% | 200 | 0.01 |
| WATACHEM | 444.00 | 29.00 | 6.99% | 1 | 0.00 |
| WMSHIPYARD | 15.30 | -0.20 | -1.29% | 1744 | 0.03 |
| YPL | 11.10 | -0.20 | -1.77% | 2300 | 0.03 |
| ZAHEENSPIN | 9.00 | 0.20 | 2.27% | 40182 | 0.35 |
| ZAHINTEX | 7.50 | -0.10 | -1.32% | 190 | 0.00 |
Company name
| Yesterday Closing Price | |
| Last Trade Price | |
| Opening Price | |
| Closing price | |
| High | |
| Low | |
| Volume | |
| Trades | |
| Value (Million) |
Company overview
| Category | |
| Phone | |
| Website | |
| Address |
Disclaimer
The Chittagong Stock Exchange Limited, generally known as CSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Chittagong Stock Exchange Limited does not have affiliation or connection with this site. We collect CSE’s trade information data due to personal or public interest. There no guarantee of the information found on this page. For more accurate information please visit their office at CSE Building, 1080, Sk. Mujib Road Agrabad, Chittagong, Bangladesh