Market: Closed Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 6.90 | 0.10 | 1.47% | 315694 | 2.21 |
| 1STPRIMFMF | 19.90 | 0.20 | 1.02% | 1000 | 0.02 |
| AAMRANET | 42.00 | -0.10 | -0.24% | 3766 | 0.16 |
| AAMRATECH | 26.10 | 0.70 | 2.76% | 4390 | 0.11 |
| ABB1STMF | 6.70 | 0.00 | 0% | 260650 | 1.77 |
| ABBANK | 13.10 | -0.10 | -0.76% | 335848 | 4.42 |
| ACFL | 45.00 | 1.70 | 3.93% | 7445 | 0.34 |
| ACI | 265.00 | -5.50 | -2.03% | 802 | 0.21 |
| ACIFORMULA | 140.00 | 1.00 | 0.72% | 101 | 0.01 |
| ACMELAB | 72.20 | 0.60 | 0.84% | 3495 | 0.25 |
| ACTIVEFINE | 17.30 | 0.00 | 0% | 38242 | 0.66 |
| ADNTEL | 51.60 | -0.80 | -1.53% | 20746 | 1.09 |
| ADVENT | 27.00 | -0.50 | -1.82% | 21818 | 0.59 |
| AFCAGRO | 19.30 | -0.30 | -1.53% | 15960 | 0.31 |
| AFTABAUTO | 29.00 | 0.80 | 2.84% | 23466 | 0.68 |
| AGNISYSL | 20.10 | -0.10 | -0.50% | 28355 | 0.57 |
| AIBL1STIMF | 9.20 | 0.20 | 2.22% | 61 | 0.00 |
| AIL | 37.30 | -0.70 | -1.84% | 43007 | 1.62 |
| ALARABANK | 21.40 | 0.00 | 0% | 3516 | 0.08 |
| ALLTEX | 10.00 | 0.30 | 3.09% | 1000 | 0.01 |
| AMANFEED | 48.30 | 0.10 | 0.21% | 18526 | 0.90 |
| AMBEEPHA | 410.90 | 0.00 | 0% | 2 | 0.00 |
| AMCL(PRAN) | 199.50 | 0.00 | 0% | 2 | 0.00 |
| ANLIMAYARN | 35.00 | 0.10 | 0.29% | 6951 | 0.24 |
| ANWARGALV | 161.40 | -5.60 | -3.35% | 2838 | 0.46 |
| AOL | 52.60 | -2.40 | -4.36% | 65787 | 3.60 |
| APEXFOODS | 124.00 | 0.00 | 0% | 0 | 0.00 |
| APEXFOOT | 214.00 | -2.70 | -1.25% | 100 | 0.02 |
| APEXSPINN | 119.50 | -2.40 | -1.97% | 515 | 0.06 |
| APEXTANRY | 111.00 | 1.50 | 1.37% | 648 | 0.07 |
| APOLOISPAT | 8.00 | 0.10 | 1.27% | 845434 | 6.92 |
| APSCLBOND | 5080.00 | 0.00 | 0% | 0 | 0.00 |
| ARAMIT | 326.20 | 26.20 | 8.73% | 1238 | 0.40 |
| ARAMITCEM | 40.90 | 3.70 | 9.95% | 52659 | 2.15 |
| ARGONDENIM | 21.90 | 0.30 | 1.39% | 7894 | 0.17 |
| ASIAINS | 102.00 | 0.40 | 0.39% | 15775 | 1.68 |
| ASIAPACINS | 77.40 | 3.80 | 5.16% | 105590 | 8.30 |
| ATCSLGF | 11.20 | 0.50 | 4.67% | 50000 | 0.56 |
| AZIZPIPES | 92.00 | 0.80 | 0.88% | 1065 | 0.10 |
| BANGAS | 113.70 | -0.80 | -0.70% | 717 | 0.08 |
| BANKASIA | 18.00 | 0.30 | 1.69% | 13552 | 0.24 |
| BARKAPOWER | 26.90 | -0.20 | -0.74% | 57329 | 1.55 |
| BATASHOE | 650.40 | -3.10 | -0.47% | 329 | 0.21 |
| BATBC | 529.30 | 0.40 | 0.08% | 15949 | 8.44 |
| BAYLEASING | 26.00 | 0.30 | 1.17% | 8250 | 0.21 |
| BBS | 17.90 | 0.90 | 5.29% | 133944 | 2.40 |
| BBSCABLES | 66.80 | 5.20 | 8.44% | 313896 | 20.76 |
| BDAUTOCA | 37.60 | 0.00 | 0% | 0 | 0.00 |
| BDCOM | 24.40 | 0.60 | 2.52% | 25880 | 0.63 |
| BDFINANCE | 43.40 | 0.00 | 0% | 4936 | 0.21 |
| BDLAMPS | 170.30 | 0.30 | 0.18% | 1 | 0.00 |
| BDTHAI | 26.30 | 0.50 | 1.94% | 227120 | 6.02 |
| BDWELDING | 17.70 | -0.10 | -0.56% | 4600 | 0.08 |
| BEACHHATCH | 13.60 | 0.00 | 0% | 0 | 0.00 |
| BEACONPHAR | 115.20 | -0.10 | -0.09% | 1670 | 0.19 |
| BENGALWTL | 21.10 | 1.90 | 9.90% | 55226 | 1.16 |
| BERGERPBL | 1800.00 | 43.10 | 2.45% | 100 | 0.18 |
| BEXIMCO | 95.40 | 1.40 | 1.49% | 247509 | 23.15 |
| BGIC | 55.00 | -0.30 | -0.54% | 46274 | 2.59 |
| BIFC | 4.80 | 0.00 | 0% | 0 | 0.00 |
| BNICL | 119.00 | -11.00 | -8.46% | 501 | 0.06 |
| BPML | 44.00 | 0.30 | 0.69% | 13241 | 0.60 |
| BRACBANK | 46.70 | -1.10 | -2.30% | 755 | 0.04 |
| BSC | 43.00 | 0.30 | 0.70% | 6502 | 0.28 |
| BSCCL | 169.70 | -1.10 | -0.64% | 7130 | 1.21 |
| BSRMLTD | 95.30 | 8.60 | 9.02% | 230614 | 21.96 |
| BSRMSTEEL | 60.20 | 0.20 | 0.33% | 94275 | 5.67 |
| BXPHARMA | 170.20 | -1.40 | -0.82% | 881539 | 150.74 |
| BXSYNTH | 8.00 | 0.00 | 0% | 0 | 0.00 |
| CAPMBDBLMF | 10.80 | 0.00 | 0% | 50000 | 0.55 |
| CAPMIBBLMF | 21.60 | 0.00 | 0% | 0 | 0.00 |
| CENTRALINS | 67.90 | 3.30 | 5.11% | 19269 | 1.29 |
| CENTRALPHL | 12.00 | 0.30 | 2.56% | 119598 | 1.43 |
| CITYBANK | 25.10 | -0.40 | -1.57% | 55803 | 1.40 |
| CITYGENINS | 41.90 | 1.00 | 2.44% | 63793 | 2.66 |
| CNATEX | 3.60 | 0.30 | 9.09% | 342909 | 1.23 |
| CONFIDCEM | 139.40 | 6.70 | 5.05% | 65484 | 9.03 |
| CONTININS | 51.60 | 2.10 | 4.24% | 59270 | 3.06 |
| COPPERTECH | 37.10 | -0.70 | -1.85% | 4762 | 0.18 |
| CRYSTALINS | 71.20 | 4.10 | 6.11% | 125768 | 9.05 |
| CVOPRL | 98.60 | -2.00 | -1.99% | 546 | 0.05 |
| DACCADYE | 16.60 | 0.30 | 1.84% | 14233 | 0.24 |
| DAFODILCOM | 59.00 | -0.30 | -0.51% | 1000 | 0.06 |
| DBH | 85.90 | 0.00 | 0% | 95 | 0.01 |
| DBH1STMF | 7.60 | -0.10 | -1.30% | 550 | 0.00 |
| DELTALIFE | 106.50 | 9.60 | 9.91% | 6355 | 0.67 |
| DELTASPINN | 9.70 | -0.10 | -1.02% | 199411 | 1.97 |
| DESCO | 34.30 | 0.00 | 0% | 0 | 0.00 |
| DESHBANDHU | 13.30 | 0.20 | 1.53% | 111778 | 1.53 |
| DGIC | 52.70 | 0.10 | 0.19% | 88439 | 4.71 |
| DHAKABANK | 13.20 | 0.00 | 0% | 35301 | 0.47 |
| DHAKAINS | 99.10 | -18.90 | -16.02% | 46021 | 4.80 |
| DOMINAGE | 28.10 | -0.50 | -1.75% | 199646 | 5.86 |
| DOREENPWR | 63.00 | -0.60 | -0.94% | 2184 | 0.14 |
| DSSL | 16.30 | -0.40 | -2.40% | 265675 | 4.46 |
| DULAMIACOT | 10.20 | 0.00 | 0% | 0 | 0.00 |
| DUTCHBANGL | 81.10 | -2.40 | -2.87% | 4592 | 0.38 |
| EASTERNINS | 124.70 | 0.00 | 0% | 0 | 0.00 |
| EASTLAND | 40.80 | -0.30 | -0.73% | 55426 | 2.29 |
| EBL | 34.20 | -0.20 | -0.58% | 2570 | 0.09 |
| EBL1STMF | 7.70 | -0.10 | -1.28% | 21943 | 0.17 |
| EBLNRBMF | 6.80 | -0.10 | -1.45% | 59000 | 0.41 |
| ECABLES | 131.50 | -2.50 | -1.87% | 1122 | 0.15 |
| EGEN | 53.50 | -1.50 | -2.73% | 20270 | 1.11 |
| EHL | 52.50 | 4.70 | 9.83% | 16273 | 0.85 |
| EIL | 41.80 | -0.30 | -0.71% | 67093 | 2.85 |
| EMERALDOIL | 22.50 | -0.60 | -2.60% | 33316 | 0.77 |
| ENVOYTEX | 26.00 | 0.20 | 0.78% | 1968 | 0.05 |
| EPGL | 55.80 | -3.60 | -6.06% | 329687 | 19.04 |
| ESQUIRENIT | 33.90 | 0.70 | 2.11% | 48565 | 1.66 |
| ETL | 9.70 | -0.20 | -2.02% | 94175 | 0.92 |
| EXIM1STMF | 7.20 | 0.20 | 2.86% | 186590 | 1.35 |
| EXIMBANK | 10.90 | 0.00 | 0% | 96635 | 1.05 |
| FAMILYTEX | 3.50 | 0.00 | 0% | 381168 | 1.34 |
| FARCHEM | 9.50 | -0.10 | -1.04% | 259505 | 2.50 |
| FAREASTFIN | 3.90 | 0.00 | 0% | 32212 | 0.13 |
| FAREASTLIF | 70.00 | 0.30 | 0.43% | 8919 | 0.61 |
| FASFIN | 5.70 | 0.20 | 3.64% | 164895 | 0.93 |
| FBFIF | 6.00 | 0.00 | 0% | 158700 | 0.95 |
| FEDERALINS | 42.00 | -0.70 | -1.64% | 212678 | 9.07 |
| FEKDIL | 12.80 | -0.50 | -3.76% | 87945 | 1.14 |
| FINEFOODS | 45.10 | 0.70 | 1.58% | 5930 | 0.27 |
| FIRSTFIN | 7.00 | 0.00 | 0% | 0 | 0.00 |
| FIRSTSBANK | 10.00 | -0.10 | -0.99% | 743043 | 7.47 |
| FORTUNE | 42.80 | -0.10 | -0.23% | 85794 | 3.69 |
| FUWANGCER | 12.40 | 0.10 | 0.81% | 74790 | 0.94 |
| FUWANGFOOD | 15.60 | 0.20 | 1.30% | 82631 | 1.28 |
| GBBPOWER | 30.10 | 1.00 | 3.44% | 10262 | 0.31 |
| GENEXIL | 90.00 | -1.30 | -1.42% | 35938 | 3.35 |
| GENNEXT | 5.70 | 0.10 | 1.79% | 213854 | 1.22 |
| GHAIL | 15.60 | 0.50 | 3.31% | 139131 | 2.15 |
| GHCL | 32.60 | 0.00 | 0% | 0 | 0.00 |
| GOLDENSON | 16.60 | -0.40 | -2.35% | 152698 | 2.59 |
| GP | 345.20 | -0.30 | -0.09% | 3013 | 1.04 |
| GPHISPAT | 37.80 | 1.00 | 2.72% | 26206 | 0.99 |
| GQBALLPEN | 114.10 | -3.80 | -3.22% | 245 | 0.03 |
| GRAMEENS2 | 17.40 | 0.00 | 0% | 7920 | 0.14 |
| GREENDELMF | 7.70 | 0.20 | 2.67% | 3009 | 0.02 |
| GREENDELT | 142.00 | -4.00 | -2.74% | 2571 | 0.36 |
| GSPFINANCE | 22.50 | 0.20 | 0.90% | 66630 | 1.50 |
| HAKKANIPUL | 66.10 | -1.30 | -1.93% | 410 | 0.03 |
| HEIDELBCEM | 315.00 | 2.00 | 0.64% | 150 | 0.05 |
| HFL | 17.30 | -0.30 | -1.70% | 21062 | 0.36 |
| HRTEX | 43.90 | 1.40 | 3.29% | 7310 | 0.32 |
| HWAWELLTEX | 37.00 | -3.50 | -8.64% | 500 | 0.02 |
| IBBLPBOND | 971.50 | 0.00 | 0% | 0 | 0.00 |
| IBNSINA | 245.00 | -1.10 | -0.45% | 9237 | 2.26 |
| IBP | 20.00 | 1.30 | 6.95% | 230805 | 4.52 |
| ICB | 111.00 | 1.60 | 1.46% | 2620 | 0.29 |
| ICB3RDNRB | 6.80 | 0.10 | 1.49% | 5914 | 0.04 |
| ICBAGRANI1 | 8.10 | 0.00 | 0% | 0 | 0.00 |
| ICBAMCL2ND | 9.30 | -0.90 | -8.82% | 420 | 0.00 |
| ICBEPMF1S1 | 7.20 | 0.10 | 1.41% | 100 | 0.00 |
| ICBSONALI1 | 8.60 | 0.00 | 0% | 0 | 0.00 |
| IDLC | 62.30 | 2.70 | 4.53% | 1524 | 0.09 |
| IFADAUTOS | 54.00 | 0.50 | 0.93% | 85805 | 4.70 |
| IFIC | 12.00 | -0.20 | -1.64% | 936818 | 11.40 |
| IFIC1STMF | 6.60 | 0.00 | 0% | 86046 | 0.58 |
| IFILISLMF1 | 6.60 | 0.00 | 0% | 1935 | 0.01 |
| ILFSL | 5.10 | -0.10 | -1.92% | 24306 | 0.13 |
| IMAMBUTTON | 30.00 | 0.00 | 0% | 0 | 0.00 |
| INDEXAGRO | 121.00 | -9.00 | -6.92% | 71679 | 8.79 |
| INTECH | 35.70 | 0.60 | 1.71% | 1614 | 0.06 |
| INTRACO | 20.70 | 1.80 | 9.52% | 306096 | 6.25 |
| IPDC | 27.00 | -0.20 | -0.74% | 20329 | 0.55 |
| ISLAMIBANK | 27.50 | 0.30 | 1.10% | 9599 | 0.26 |
| ISLAMICFIN | 23.40 | -1.30 | -5.26% | 58043 | 1.38 |
| ISLAMIINS | 64.30 | 1.00 | 1.58% | 13537 | 0.86 |
| ISNLTD | 36.50 | 0.30 | 0.83% | 2455 | 0.09 |
| ITC | 37.30 | 0.90 | 2.47% | 10189 | 0.38 |
| JAMUNABANK | 19.60 | 0.10 | 0.51% | 43302 | 0.86 |
| JAMUNAOIL | 162.90 | 0.00 | 0% | 0 | 0.00 |
| JANATAINS | 42.50 | 0.00 | 0% | 4315 | 0.19 |
| JMISMDL | 320.10 | -5.50 | -1.69% | 116 | 0.04 |
| KAY&QUE | 210.20 | 0.00 | 0% | 0 | 0.00 |
| KBPPWBIL | 10.80 | 0.80 | 8.00% | 113956 | 1.23 |
| KDSALTD | 52.00 | 4.70 | 9.94% | 98350 | 4.93 |
| KEYACOSMET | 7.50 | -0.20 | -2.60% | 1696190 | 12.99 |
| KOHINOOR | 435.90 | -8.80 | -1.98% | 1 | 0.00 |
| KPCL | 39.40 | -0.60 | -1.50% | 68627 | 2.70 |
| KPPL | 13.90 | -0.20 | -1.44% | 122311 | 1.70 |
| KTL | 24.30 | -0.50 | -2.02% | 20294 | 0.49 |
| LANKABAFIN | 35.50 | -0.20 | -0.56% | 296396 | 10.58 |
| LEGACYFOOT | 59.50 | -0.30 | -0.50% | 6835 | 0.40 |
| LHBL | 58.60 | 1.10 | 1.91% | 135066 | 7.92 |
| LIBRAINFU | 560.00 | 0.00 | 0% | 5 | 0.00 |
| LINDEBD | 1320.00 | 19.00 | 1.46% | 5 | 0.01 |
| LRBDL | 54.50 | -2.90 | -5.05% | 269258 | 14.79 |
| LRGLOBMF1 | 7.70 | 0.00 | 0% | 273 | 0.00 |
| MAKSONSPIN | 17.20 | 0.70 | 4.24% | 235072 | 4.14 |
| MALEKSPIN | 23.00 | 0.10 | 0.44% | 18342 | 0.44 |
| MARICO | 2130.00 | -11.00 | -0.51% | 125 | 0.26 |
| MATINSPINN | 44.40 | 0.40 | 0.91% | 7600 | 0.33 |
| MBL1STMF | 8.50 | 0.30 | 3.66% | 6550 | 0.05 |
| MEGHNACEM | 81.00 | 0.00 | 0% | 75 | 0.01 |
| MEGHNALIFE | 94.40 | 7.40 | 8.51% | 2537 | 0.23 |
| MERCANBANK | 13.30 | -0.10 | -0.75% | 45768 | 0.61 |
| MERCINS | 56.80 | 0.00 | 0% | 0 | 0.00 |
| METROSPIN | 17.20 | 0.10 | 0.58% | 65943 | 1.14 |
| MHSML | 20.00 | 1.10 | 5.82% | 21393 | 0.40 |
| MICEMENT | 71.00 | 2.30 | 3.35% | 1003 | 0.07 |
| MIDASFIN | 19.20 | -0.40 | -2.04% | 15887 | 0.31 |
| MIRACLEIND | 34.00 | -0.90 | -2.58% | 64250 | 2.21 |
| MIRAKHTER | 95.00 | -6.30 | -6.22% | 77929 | 7.64 |
| MITHUNKNIT | 10.50 | -0.50 | -4.55% | 8 | 0.00 |
| MJLBD | 83.50 | 1.70 | 2.08% | 4038 | 0.34 |
| MLDYEING | 29.90 | -0.60 | -2.01% | 142753 | 4.29 |
| MONNOCERA | 110.30 | -2.20 | -1.96% | 1649 | 0.18 |
| MONNOFABR | 14.60 | 1.30 | 9.77% | 101 | 0.00 |
| MONOSPOOL | 50.00 | 0.00 | 0% | 0 | 0.00 |
| MPETROLEUM | 183.30 | -0.20 | -0.11% | 366 | 0.07 |
| MTB | 20.80 | -0.10 | -0.48% | 3000 | 0.06 |
| NAHEEACP | 44.20 | 0.90 | 2.08% | 6344 | 0.28 |
| NATLIFEINS | 240.00 | 0.00 | 0% | 165 | 0.04 |
| NAVANACNG | 36.70 | 1.30 | 3.67% | 8371 | 0.31 |
| NBL | 7.80 | 0.10 | 1.30% | 937076 | 7.32 |
| NCCBANK | 13.90 | -0.10 | -0.71% | 51404 | 0.72 |
| NCCBLMF1 | 8.50 | 0.00 | 0% | 0 | 0.00 |
| NEWLINE | 25.90 | 0.90 | 3.60% | 23540 | 0.61 |
| NFML | 34.90 | 0.60 | 1.75% | 95227 | 3.33 |
| NHFIL | 50.00 | -0.10 | -0.20% | 57325 | 2.87 |
| NITOLINS | 64.90 | 5.90 | 10.00% | 50313 | 3.19 |
| NLI1STMF | 14.20 | 0.00 | 0% | 0 | 0.00 |
| NORTHRNINS | 72.30 | 4.80 | 7.11% | 37743 | 2.68 |
| NPOLYMAR | 61.20 | -1.10 | -1.77% | 74024 | 4.62 |
| NRBCBANK | 35.00 | -1.30 | -3.58% | 71578 | 2.53 |
| NTC | 468.90 | 0.00 | 0% | 0 | 0.00 |
| NURANI | 8.90 | -0.10 | -1.11% | 224583 | 2.00 |
| OAL | 8.50 | -0.10 | -1.18% | 399173 | 3.43 |
| OIMEX | 26.00 | 0.50 | 1.96% | 50779 | 1.35 |
| OLYMPIC | 170.20 | -0.10 | -0.06% | 104 | 0.02 |
| ONEBANKLTD | 12.40 | -0.10 | -0.80% | 98229 | 1.23 |
| ORIONINFU | 74.20 | 1.30 | 1.78% | 26885 | 1.99 |
| ORIONPHARM | 57.50 | 2.50 | 4.55% | 143907 | 8.26 |
| PADMALIFE | 33.40 | 1.20 | 3.73% | 9572 | 0.31 |
| PADMAOIL | 201.10 | 0.10 | 0.05% | 298 | 0.06 |
| PARAMOUNT | 92.50 | 8.10 | 9.60% | 47702 | 4.27 |
| PDL | 13.10 | -0.20 | -1.50% | 100089 | 1.32 |
| PENINSULA | 22.60 | -0.50 | -2.16% | 117602 | 2.71 |
| PEOPLESINS | 50.00 | 0.70 | 1.42% | 28850 | 1.44 |
| PF1STMF | 12.10 | -0.20 | -1.63% | 100960 | 1.22 |
| PHENIXINS | 73.50 | 0.60 | 0.82% | 22823 | 1.72 |
| PHOENIXFIN | 26.90 | 0.00 | 0% | 5219 | 0.14 |
| PHPMF1 | 6.80 | 0.10 | 1.49% | 312685 | 2.13 |
| PIONEERINS | 208.60 | 1.50 | 0.72% | 557 | 0.11 |
| PLFSL | 3.00 | 0.00 | 0% | 0 | 0.00 |
| POPULAR1MF | 6.10 | 0.10 | 1.67% | 76678 | 0.47 |
| POPULARLIF | 114.50 | 7.90 | 7.41% | 6528 | 0.75 |
| POWERGRID | 44.50 | 0.30 | 0.68% | 8728 | 0.39 |
| PRAGATIINS | 122.00 | -5.10 | -4.01% | 25579 | 3.27 |
| PRAGATILIF | 130.30 | 2.90 | 2.28% | 1836 | 0.24 |
| PREMIERBAN | 12.20 | -0.10 | -0.81% | 127891 | 1.57 |
| PREMIERCEM | 71.30 | 1.30 | 1.86% | 1 | 0.00 |
| PREMIERLEA | 8.00 | 0.00 | 0% | 10659 | 0.09 |
| PRIME1ICBA | 7.10 | 0.00 | 0% | 0 | 0.00 |
| PRIMEBANK | 21.30 | 0.10 | 0.47% | 42598 | 0.91 |
| PRIMEFIN | 12.10 | 0.00 | 0% | 87114 | 1.06 |
| PRIMEINSUR | 70.30 | 6.30 | 9.84% | 1175 | 0.08 |
| PRIMELIFE | 88.00 | -6.50 | -6.88% | 96120 | 8.42 |
| PRIMETEX | 18.50 | -0.20 | -1.07% | 14420 | 0.27 |
| PROGRESLIF | 136.00 | 6.20 | 4.78% | 830 | 0.11 |
| PROVATIINS | 180.00 | -1.10 | -0.61% | 1829 | 0.33 |
| PTL | 55.80 | 0.50 | 0.90% | 20848 | 1.18 |
| PUBALIBANK | 24.00 | 0.10 | 0.42% | 1943 | 0.05 |
| QUASEMIND | 47.50 | 0.00 | 0% | 8349 | 0.39 |
| QUEENSOUTH | 27.50 | -0.20 | -0.72% | 11730 | 0.33 |
| RAHIMAFOOD | 218.10 | 0.60 | 0.28% | 2962 | 0.65 |
| RAKCERAMIC | 36.40 | 1.40 | 4.00% | 19484 | 0.70 |
| RANFOUNDRY | 126.00 | 0.90 | 0.72% | 100 | 0.01 |
| RDFOOD | 33.80 | 1.00 | 3.05% | 71639 | 2.37 |
| RECKITTBEN | 4238.00 | 0.00 | 0% | 0 | 0.00 |
| REGENTTEX | 9.70 | -0.20 | -2.02% | 65152 | 0.64 |
| RELIANCE1 | 12.50 | -1.10 | -8.09% | 50 | 0.00 |
| RELIANCINS | 130.00 | 1.60 | 1.25% | 783 | 0.10 |
| REPUBLIC | 72.00 | 6.50 | 9.92% | 100525 | 6.98 |
| RINGSHINE | 10.80 | -0.20 | -1.82% | 758228 | 8.26 |
| RNSPIN | 5.20 | -0.10 | -1.89% | 176739 | 0.92 |
| ROBI | 44.30 | 0.30 | 0.68% | 933502 | 41.85 |
| RSRMSTEEL | 23.00 | 0.90 | 4.07% | 102163 | 2.35 |
| RUNNERAUTO | 70.00 | 0.00 | 0% | 25357 | 1.78 |
| RUPALIBANK | 39.10 | -0.80 | -2.01% | 2571 | 0.10 |
| RUPALIINS | 48.00 | 0.60 | 1.27% | 69111 | 3.36 |
| RUPALILIFE | 88.30 | 5.70 | 6.90% | 5441 | 0.47 |
| SAFKOSPINN | 22.30 | 2.00 | 9.85% | 37387 | 0.83 |
| SAIFPOWER | 25.30 | 0.80 | 3.27% | 396373 | 10.15 |
| SAIHAMCOT | 18.00 | -0.30 | -1.64% | 122950 | 2.23 |
| SAIHAMTEX | 22.50 | -0.20 | -0.88% | 51652 | 1.16 |
| SALAMCRST | 34.30 | -0.30 | -0.87% | 54334 | 1.91 |
| SALVOCHEM | 27.70 | 2.20 | 8.63% | 71306 | 1.98 |
| SAMATALETH | 91.20 | -1.80 | -1.94% | 10 | 0.00 |
| SAMORITA | 65.20 | 0.40 | 0.62% | 4350 | 0.28 |
| SANDHANINS | 44.70 | 0.90 | 2.05% | 275488 | 12.31 |
| SAPORTL | 27.80 | 0.30 | 1.09% | 28709 | 0.81 |
| SEAPEARL | 66.20 | -1.30 | -1.93% | 10 | 0.00 |
| SEBL1STMF | 13.00 | 0.00 | 0% | 0 | 0.00 |
| SEMLFBSLGF | 10.00 | 0.10 | 1.01% | 1000 | 0.01 |
| SEMLIBBLSF | 13.00 | 0.40 | 3.17% | 10120 | 0.13 |
| SEMLLECMF | 11.50 | 0.70 | 6.48% | 89310 | 0.99 |
| SHAHJABANK | 19.60 | -0.40 | -2.00% | 16141 | 0.32 |
| SHASHADNIM | 22.50 | -0.20 | -0.88% | 9352 | 0.21 |
| SHEPHERD | 14.30 | -0.10 | -0.69% | 65222 | 0.93 |
| SHURWID | 18.40 | -0.30 | -1.60% | 42410 | 0.78 |
| SIBL | 12.80 | 0.00 | 0% | 8574 | 0.11 |
| SILCOPHL | 25.00 | 0.20 | 0.81% | 9650 | 0.24 |
| SILVAPHL | 19.90 | 0.40 | 2.05% | 35790 | 0.72 |
| SIMTEX | 17.10 | -0.30 | -1.72% | 17829 | 0.31 |
| SINGERBD | 180.00 | -2.70 | -1.48% | 73 | 0.01 |
| SINOBANGLA | 49.60 | -0.10 | -0.20% | 5740 | 0.29 |
| SKTRIMS | 55.90 | -1.10 | -1.93% | 4114 | 0.23 |
| SONALIPAPR | 237.30 | 0.00 | 0% | 0 | 0.00 |
| SONARBAINS | 107.20 | -12.10 | -10.14% | 31734 | 3.44 |
| SONARGAON | 21.00 | 0.50 | 2.44% | 12190 | 0.25 |
| SOUTHEASTB | 13.60 | 0.00 | 0% | 51523 | 0.70 |
| SPCERAMICS | 28.10 | 0.30 | 1.08% | 70109 | 1.96 |
| SPCL | 73.20 | 0.20 | 0.27% | 4358 | 0.32 |
| SQUARETEXT | 39.20 | -0.50 | -1.26% | 616 | 0.02 |
| SQURPHARMA | 212.90 | 0.30 | 0.14% | 25863 | 5.50 |
| SSSTEEL | 20.20 | 0.30 | 1.51% | 644698 | 13.16 |
| STANCERAM | 287.90 | 0.00 | 0% | 1 | 0.00 |
| STANDARINS | 79.60 | 2.90 | 3.78% | 22374 | 1.76 |
| STANDBANKL | 8.80 | 0.00 | 0% | 39055 | 0.34 |
| SUMITPOWER | 42.60 | -0.30 | -0.70% | 53065 | 2.26 |
| SUNLIFEINS | 34.50 | 1.90 | 5.83% | 311 | 0.01 |
| TAKAFULINS | 66.00 | 4.80 | 7.84% | 8200 | 0.53 |
| TALLUSPIN | 5.70 | 0.00 | 0% | 26166 | 0.16 |
| TAUFIKA | 30.70 | -1.20 | -3.76% | 166408 | 5.34 |
| TITASGAS | 34.80 | 0.10 | 0.29% | 17660 | 0.61 |
| TOSRIFA | 17.20 | -0.50 | -2.82% | 232 | 0.00 |
| TRUSTB1MF | 7.00 | 0.10 | 1.45% | 583676 | 4.13 |
| TRUSTBANK | 36.00 | 1.70 | 4.96% | 12485 | 0.44 |
| TUNGHAI | 4.80 | 0.40 | 9.09% | 96312 | 0.46 |
| UCB | 16.70 | 0.00 | 0% | 51794 | 0.87 |
| UNIONCAP | 7.00 | -0.10 | -1.41% | 2480 | 0.02 |
| UNIQUEHRL | 33.40 | -0.60 | -1.76% | 1600 | 0.05 |
| UPGDCL | 273.00 | -1.70 | -0.62% | 2261 | 0.62 |
| USMANIAGL | 46.00 | 0.00 | 0% | 1000 | 0.05 |
| UTTARABANK | 23.00 | 0.00 | 0% | 43337 | 0.99 |
| UTTARAFIN | 38.20 | -0.70 | -1.80% | 1165 | 0.04 |
| VAMLBDMF1 | 8.70 | 0.00 | 0% | 0 | 0.00 |
| VAMLRBBF | 8.10 | 0.00 | 0% | 0 | 0.00 |
| VFSTDL | 28.10 | -0.50 | -1.75% | 72446 | 2.06 |
| WALTONHIL | 1337.60 | 1.10 | 0.08% | 4442 | 6.00 |
| WATACHEM | 285.00 | 2.00 | 0.71% | 1072 | 0.31 |
| WMSHIPYARD | 10.90 | 0.10 | 0.93% | 115605 | 1.28 |
| YPL | 11.10 | 0.20 | 1.83% | 59961 | 0.67 |
| ZAHEENSPIN | 8.20 | -0.10 | -1.20% | 19359 | 0.16 |
| ZAHINTEX | 7.20 | -0.10 | -1.37% | 63137 | 0.46 |
Company name
()
Open, High, Low, Close & Volume Chart
Company Price Overview
| Yesterday Closing Price | |
| Last Trade Price | |
| Open | |
| High | |
| Low | |
| Close | |
| Volume | |
| Trades | |
| Value (Million) |
The Chittagong Stock Exchange Limited, generally known as CSE is one of the two stock exchange in Bangladesh, and Founded in 1995.
Chittagong Stock Exchange Limited does not have affiliation or connection with this site. We collect CSE’s trade information data due to personal or public interest. There no guarantee of the information found on this page. For more accurate information please visit their office at CSE Building, 1080, Sk. Mujib Road Agrabad, Chittagong, Bangladesh
BD Seven