Market: Closed
Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 4.60 | 0.00 | 0.00% | 4744 | 0.02 |
| 1STPRIMFMF | 9.90 | -0.20 | -1.98% | 2500 | 0.02 |
| AAMRANET | 56.00 | -0.70 | -1.23% | 3100 | 0.18 |
| AAMRATECH | 28.50 | -0.50 | -1.72% | 25500 | 0.73 |
| ABB1STMF | 4.50 | -0.10 | -2.17% | 10000 | 0.05 |
| ABBANK | 11.40 | -0.10 | -0.87% | 14646 | 0.17 |
| ACFL | 36.20 | -1.20 | -3.21% | 16545 | 0.61 |
| ACI | 300.00 | -2.30 | -0.76% | 1731 | 0.52 |
| ACIFORMULA | 152.90 | 0.00 | 0.00% | 0 | 0.00 |
| ACMELAB | 81.00 | -2.10 | -2.53% | 100 | 0.01 |
| ACTIVEFINE | 26.30 | 0.10 | 0.38% | 6217 | 0.16 |
| ADVENT | 32.30 | -0.50 | -1.52% | 2200 | 0.07 |
| AFCAGRO | 30.00 | 0.00 | 0.00% | 250 | 0.01 |
| AFTABAUTO | 41.00 | -0.50 | -1.20% | 1341 | 0.06 |
| AGNISYSL | 20.60 | -0.10 | -0.48% | 302 | 0.01 |
| AIBL1STIMF | 7.70 | 0.00 | 0.00% | 0 | 0.00 |
| AIL | 70.00 | -0.70 | -0.99% | 3594 | 0.25 |
| ALARABANK | 19.90 | -0.40 | -1.97% | 85 | 0.00 |
| ALLTEX | 12.20 | 1.10 | 9.91% | 3320 | 0.04 |
| AMANFEED | 44.20 | 0.00 | 0.00% | 2515 | 0.11 |
| AMBEEPHA | 690.00 | 11.00 | 1.62% | 171 | 0.12 |
| AMCL(PRAN) | 260.00 | 0.00 | 0.00% | 515 | 0.14 |
| ANLIMAYARN | 35.00 | 1.00 | 2.94% | 200 | 0.01 |
| ANWARGALV | 72.00 | 2.50 | 3.60% | 2608 | 0.19 |
| APEXFOODS | 171.20 | 0.00 | 0.00% | 0 | 0.00 |
| APEXFOOT | 283.00 | -0.10 | -0.04% | 31 | 0.01 |
| APEXSPINN | 136.90 | 6.90 | 5.31% | 500 | 0.07 |
| APEXTANRY | 140.00 | -0.20 | -0.14% | 195 | 0.03 |
| APOLOISPAT | 7.10 | 0.10 | 1.43% | 28990 | 0.20 |
| ARAMIT | 385.00 | 5.00 | 1.32% | 30 | 0.01 |
| ARAMITCEM | 22.00 | 2.00 | 10.00% | 500 | 0.01 |
| ARGONDENIM | 25.20 | 0.70 | 2.86% | 35118 | 0.87 |
| ASIAINS | 23.40 | -0.10 | -0.43% | 286 | 0.01 |
| ASIAPACINS | 22.30 | 0.00 | 0.00% | 0 | 0.00 |
| ATCSLGF | 10.00 | 0.00 | 0.00% | 9 | 0.00 |
| AZIZPIPES | 167.90 | 12.10 | 7.77% | 682 | 0.11 |
| BANGAS | 252.00 | 4.00 | 1.61% | 541 | 0.14 |
| BANKASIA | 16.50 | -2.40 | -12.70% | 51458 | 0.88 |
| BARKAPOWER | 29.90 | -0.20 | -0.66% | 12067 | 0.36 |
| BATASHOE | 1,170.00 | -31.40 | -2.61% | 79 | 0.09 |
| BATBC | 4,620.00 | -51.60 | -1.10% | 1338 | 6.21 |
| BAYLEASING | 16.50 | -1.40 | -7.82% | 2000 | 0.03 |
| BBS | 28.00 | -0.10 | -0.36% | 23150 | 0.65 |
| BBSCABLES | 93.00 | 0.90 | 0.98% | 4210 | 0.39 |
| BDAUTOCA | 37.60 | 0.00 | 0.00% | 0 | 0.00 |
| BDCOM | 32.10 | 0.60 | 1.90% | 12400 | 0.39 |
| BDFINANCE | 15.00 | 0.30 | 2.04% | 21850 | 0.32 |
| BDLAMPS | 228.00 | 0.00 | 0.00% | 0 | 0.00 |
| BDTHAI | 19.30 | -0.10 | -0.52% | 1513 | 0.03 |
| BDWELDING | 16.60 | 0.00 | 0.00% | 0 | 0.00 |
| BEACHHATCH | 20.90 | 1.20 | 6.09% | 7960 | 0.16 |
| BEACONPHAR | 18.00 | 0.00 | 0.00% | 17570 | 0.32 |
| BENGALWTL | 27.00 | 0.00 | 0.00% | 2350 | 0.06 |
| BERGERPBL | 1,906.00 | -25.70 | -1.33% | 416 | 0.79 |
| BEXIMCO | 22.50 | -0.20 | -0.88% | 115317 | 2.60 |
| BGIC | 18.70 | -0.60 | -3.11% | 1500 | 0.03 |
| BIFC | 5.40 | 0.00 | 0.00% | 0 | 0.00 |
| BNICL | 19.00 | 0.20 | 1.06% | 3815 | 0.07 |
| BPML | 72.80 | -0.70 | -0.95% | 7917 | 0.58 |
| BRACBANK | 75.40 | -6.40 | -7.82% | 77702 | 5.91 |
| BSC | 44.20 | 1.30 | 3.03% | 34000 | 1.50 |
| BSCCL | 143.70 | -0.60 | -0.42% | 16165 | 2.30 |
| BSRMLTD | 73.00 | -0.30 | -0.41% | 55024 | 4.02 |
| BSRMSTEEL | 60.00 | 0.50 | 0.84% | 1010 | 0.06 |
| BXPHARMA | 84.00 | -2.10 | -2.44% | 5106 | 0.43 |
| BXSYNTH | 6.50 | 0.10 | 1.56% | 200 | 0.00 |
| CAPMBDBLMF | 7.80 | 0.00 | 0.00% | 0 | 0.00 |
| CAPMIBBLMF | 7.30 | 0.00 | 0.00% | 0 | 0.00 |
| CENTRALINS | 19.00 | -1.30 | -6.40% | 57 | 0.00 |
| CENTRALPHL | 14.20 | -0.10 | -0.70% | 6050 | 0.09 |
| CITYBANK | 28.00 | -0.60 | -2.10% | 40754 | 1.15 |
| CITYGENINS | 15.00 | -0.40 | -2.60% | 13700 | 0.21 |
| CNATEX | 3.30 | -0.10 | -2.94% | 6102 | 0.02 |
| CONFIDCEM | 151.50 | 0.20 | 0.13% | 200 | 0.03 |
| CONTININS | 18.70 | -1.20 | -6.03% | 1750 | 0.03 |
| CVOPRL | 174.20 | 7.20 | 4.31% | 7678 | 1.33 |
| DACCADYE | 4.40 | 0.00 | 0.00% | 0 | 0.00 |
| DAFODILCOM | 47.00 | 0.00 | 0.00% | 0 | 0.00 |
| DBH | 140.20 | -0.80 | -0.57% | 200 | 0.03 |
| DBH1STMF | 8.50 | 0.00 | 0.00% | 0 | 0.00 |
| DELTALIFE | 103.20 | 0.00 | 0.00% | 0 | 0.00 |
| DELTASPINN | 6.10 | -0.20 | -3.17% | 180 | 0.00 |
| DESCO | 43.80 | -0.70 | -1.57% | 2077 | 0.09 |
| DESHBANDHU | 12.30 | 0.00 | 0.00% | 6532 | 0.08 |
| DHAKABANK | 14.70 | -0.80 | -5.16% | 53077 | 0.79 |
| DHAKAINS | 22.40 | 0.00 | 0.00% | 0 | 0.00 |
| DOREENPWR | 82.10 | -1.00 | -1.20% | 620 | 0.05 |
| DSSL | 17.40 | -0.20 | -1.14% | 23930 | 0.42 |
| DULAMIACOT | 10.20 | 0.00 | 0.00% | 0 | 0.00 |
| DUTCHBANGL | 215.20 | 8.70 | 4.21% | 9427 | 2.00 |
| EASTERNINS | 52.10 | -0.80 | -1.51% | 751 | 0.04 |
| EASTLAND | 24.00 | 0.30 | 1.27% | 3400 | 0.08 |
| EBL | 37.50 | -1.00 | -2.60% | 500 | 0.02 |
| EBL1STMF | 7.00 | -0.10 | -1.41% | 500 | 0.00 |
| EBLNRBMF | 4.80 | 0.00 | 0.00% | 0 | 0.00 |
| ECABLES | 280.00 | 8.90 | 3.28% | 231 | 0.06 |
| EHL | 50.50 | -0.30 | -0.59% | 215 | 0.01 |
| EMERALDOIL | 15.40 | -0.30 | -1.91% | 200 | 0.00 |
| ENVOYTEX | 34.10 | 0.00 | 0.00% | 0 | 0.00 |
| ETL | 12.00 | 0.00 | 0.00% | 0 | 0.00 |
| EXIM1STMF | 5.10 | 0.00 | 0.00% | 0 | 0.00 |
| EXIMBANK | 11.20 | -0.20 | -1.75% | 19104 | 0.21 |
| FAMILYTEX | 4.10 | 0.00 | 0.00% | 130598 | 0.54 |
| FARCHEM | 13.30 | 0.20 | 1.53% | 10420 | 0.14 |
| FAREASTFIN | 5.00 | 0.00 | 0.00% | 8490 | 0.04 |
| FAREASTLIF | 64.00 | -1.50 | -2.29% | 1024 | 0.07 |
| FASFIN | 9.70 | -0.20 | -2.02% | 58049 | 0.57 |
| FBFIF | 4.40 | 0.00 | 0.00% | 2455 | 0.01 |
| FEDERALINS | 10.20 | -0.10 | -0.97% | 200 | 0.00 |
| FEKDIL | 15.90 | -0.10 | -0.63% | 47715 | 0.79 |
| FINEFOODS | 38.60 | 0.00 | 0.00% | 270 | 0.01 |
| FIRSTFIN | 5.70 | 0.00 | 0.00% | 0 | 0.00 |
| FIRSTSBANK | 10.00 | -0.10 | -0.99% | 76874 | 0.77 |
| FORTUNE | 31.60 | -0.60 | -1.86% | 24100 | 0.77 |
| FUWANGCER | 11.70 | -0.30 | -2.50% | 33206 | 0.39 |
| FUWANGFOOD | 14.70 | 0.10 | 0.68% | 6977 | 0.10 |
| GBBPOWER | 9.50 | 0.00 | 0.00% | 8995 | 0.09 |
| GENEXIL | 41.90 | -0.20 | -0.48% | 20479 | 0.86 |
| GENNEXT | 6.00 | 0.00 | 0.00% | 147054 | 0.89 |
| GHAIL | 32.70 | 0.00 | 0.00% | 0 | 0.00 |
| GHCL | 41.00 | 0.40 | 0.99% | 490 | 0.02 |
| GOLDENSON | 9.70 | 0.00 | 0.00% | 0 | 0.00 |
| GP | 401.40 | 4.60 | 1.16% | 22674 | 9.09 |
| GPHISPAT | 34.10 | -0.30 | -0.87% | 5109 | 0.17 |
| GQBALLPEN | 81.70 | 0.00 | 0.00% | 0 | 0.00 |
| GRAMEENS2 | 12.40 | 0.00 | 0.00% | 0 | 0.00 |
| GREENDELMF | 7.10 | -0.20 | -2.74% | 500 | 0.00 |
| GREENDELT | 65.00 | 0.00 | 0.00% | 0 | 0.00 |
| GSPFINANCE | 20.60 | 1.10 | 5.64% | 81185 | 1.67 |
| HAKKANIPUL | 64.00 | 2.70 | 4.40% | 1 | 0.00 |
| HEIDELBCEM | 343.00 | -1.20 | -0.35% | 10 | 0.00 |
| HFL | 21.20 | -0.50 | -2.30% | 3121 | 0.07 |
| HRTEX | 42.50 | 0.00 | 0.00% | 0 | 0.00 |
| HWAWELLTEX | 36.50 | 0.00 | 0.00% | 0 | 0.00 |
| IBBLPBOND | 920.00 | -20.00 | -2.13% | 2 | 0.00 |
| IBNSINA | 258.00 | 2.80 | 1.10% | 50 | 0.01 |
| IBP | 25.70 | 0.00 | 0.00% | 41100 | 1.07 |
| ICB | 119.50 | -0.30 | -0.25% | 30 | 0.00 |
| ICB2NDNRB | 9.50 | 0.00 | 0.00% | 0 | 0.00 |
| ICB3RDNRB | 5.50 | 0.10 | 1.85% | 2680 | 0.01 |
| ICBAGRANI1 | 7.00 | 0.00 | 0.00% | 0 | 0.00 |
| ICBAMCL2ND | 7.60 | 0.00 | 0.00% | 0 | 0.00 |
| ICBEPMF1S1 | 5.90 | 0.00 | 0.00% | 0 | 0.00 |
| ICBSONALI1 | 7.10 | 0.00 | 0.00% | 0 | 0.00 |
| IDLC | 65.00 | 0.00 | 0.00% | 0 | 0.00 |
| IFADAUTOS | 87.00 | -1.90 | -2.14% | 23255 | 2.02 |
| IFIC | 11.30 | -0.50 | -4.24% | 124634 | 1.41 |
| IFIC1STMF | 4.30 | 0.10 | 2.38% | 16542 | 0.07 |
| IFILISLMF1 | 6.90 | 0.00 | 0.00% | 1500 | 0.01 |
| ILFSL | 12.00 | 0.10 | 0.84% | 1846 | 0.02 |
| IMAMBUTTON | 19.00 | 0.00 | 0.00% | 0 | 0.00 |
| INTECH | 39.00 | 0.30 | 0.78% | 6774 | 0.26 |
| INTRACO | 23.00 | 0.10 | 0.44% | 24220 | 0.55 |
| IPDC | 35.40 | -0.90 | -2.48% | 488 | 0.02 |
| ISLAMIBANK | 25.40 | -0.30 | -1.17% | 4021 | 0.10 |
| ISLAMICFIN | 18.40 | -0.40 | -2.13% | 9110 | 0.17 |
| ISLAMIINS | 20.00 | 0.00 | 0.00% | 0 | 0.00 |
| ISNLTD | 26.00 | 0.00 | 0.00% | 0 | 0.00 |
| ITC | 44.00 | 0.00 | 0.00% | 0 | 0.00 |
| JAMUNABANK | 18.00 | -0.70 | -3.74% | 10112 | 0.18 |
| JAMUNAOIL | 188.00 | 0.90 | 0.48% | 700 | 0.13 |
| JANATAINS | 14.10 | 0.00 | 0.00% | 10200 | 0.14 |
| JMISMDL | 354.50 | 28.50 | 8.74% | 9423 | 3.28 |
| KAY&QUE | 233.50 | 18.50 | 8.60% | 1007 | 0.24 |
| KBPPWBIL | 11.00 | -0.20 | -1.79% | 28079 | 0.31 |
| KDSALTD | 53.70 | -0.30 | -0.56% | 1520 | 0.08 |
| KEYACOSMET | 4.80 | -0.20 | -4.00% | 133722 | 0.66 |
| KOHINOOR | 387.90 | 0.00 | 0.00% | 0 | 0.00 |
| KPCL | 58.00 | -0.30 | -0.51% | 8208 | 0.48 |
| KPPL | 16.00 | -0.30 | -1.84% | 14347 | 0.23 |
| KTL | 21.50 | 0.10 | 0.47% | 27047 | 0.58 |
| LANKABAFIN | 22.50 | -0.40 | -1.75% | 53859 | 1.22 |
| LEGACYFOOT | 144.70 | 8.00 | 5.85% | 18925 | 2.69 |
| LHBL | 44.70 | 0.00 | 0.00% | 0 | 0.00 |
| LIBRAINFU | 1,030.00 | -24.10 | -2.29% | 21 | 0.02 |
| LINDEBD | 1,230.00 | 21.80 | 1.80% | 223 | 0.27 |
| LRGLOBMF1 | 6.80 | 0.00 | 0.00% | 0 | 0.00 |
| MAKSONSPIN | 6.80 | 0.00 | 0.00% | 27000 | 0.18 |
| MALEKSPIN | 18.30 | -0.20 | -1.08% | 1515 | 0.03 |
| MARICO | 1,575.00 | -104.00 | -6.19% | 329 | 0.53 |
| MATINSPINN | 37.00 | -2.50 | -6.33% | 200 | 0.01 |
| MBL1STMF | 8.00 | 0.00 | 0.00% | 0 | 0.00 |
| MEGHNACEM | 92.00 | 0.00 | 0.00% | 0 | 0.00 |
| MEGHNALIFE | 64.00 | -1.00 | -1.54% | 2770 | 0.18 |
| MERCANBANK | 16.40 | -0.60 | -3.53% | 58256 | 0.96 |
| MERCINS | 30.30 | 0.00 | 0.00% | 5000 | 0.15 |
| METROSPIN | 7.30 | -0.30 | -3.95% | 10560 | 0.08 |
| MHSML | 13.00 | 0.00 | 0.00% | 1000 | 0.01 |
| MICEMENT | 72.00 | -0.10 | -0.14% | 1305 | 0.09 |
| MIDASFIN | 20.50 | 0.40 | 1.99% | 1920 | 0.04 |
| MIRACLEIND | 32.30 | 0.90 | 2.87% | 1960 | 0.06 |
| MITHUNKNIT | 14.90 | -0.10 | -0.67% | 900 | 0.01 |
| MJLBD | 92.20 | -2.10 | -2.23% | 201 | 0.02 |
| MONNOCERA | 332.90 | 17.20 | 5.45% | 1449 | 0.48 |
| MPETROLEUM | 208.00 | 3.00 | 1.46% | 2130 | 0.43 |
| MTB | 30.80 | -2.70 | -8.06% | 12711 | 0.40 |
| NAHEEACP | 55.70 | 0.00 | 0.00% | 0 | 0.00 |
| NATLIFEINS | 175.00 | 0.00 | 0.00% | 0 | 0.00 |
| NAVANACNG | 49.80 | 0.00 | 0.00% | 1200 | 0.06 |
| NBL | 9.30 | -0.30 | -3.13% | 164048 | 1.54 |
| NCCBANK | 15.90 | -0.30 | -1.85% | 15895 | 0.25 |
| NCCBLMF1 | 6.80 | 0.00 | 0.00% | 0 | 0.00 |
| NFML | 9.40 | 0.10 | 1.08% | 300 | 0.00 |
| NHFIL | 43.50 | 0.70 | 1.64% | 300 | 0.01 |
| NITOLINS | 24.00 | 0.00 | 0.00% | 0 | 0.00 |
| NLI1STMF | 14.50 | 0.00 | 0.00% | 0 | 0.00 |
| NORTHRNINS | 17.80 | 0.20 | 1.14% | 1000 | 0.02 |
| NPOLYMAR | 93.30 | 6.00 | 6.87% | 8680 | 0.79 |
| NTC | 729.00 | 26.40 | 3.76% | 114 | 0.08 |
| NURANI | 15.40 | -0.10 | -0.65% | 27681 | 0.42 |
| OAL | 11.40 | -0.10 | -0.87% | 1565 | 0.02 |
| OIMEX | 32.00 | -0.60 | -1.84% | 2100 | 0.07 |
| OLYMPIC | 232.10 | -0.90 | -0.39% | 1042 | 0.24 |
| ONEBANKLTD | 14.10 | -1.10 | -7.24% | 36819 | 0.54 |
| ORIONINFU | 54.20 | -2.10 | -3.73% | 1000 | 0.05 |
| ORIONPHARM | 33.00 | -0.50 | -1.49% | 4608 | 0.15 |
| PADMALIFE | 21.50 | 0.00 | 0.00% | 0 | 0.00 |
| PADMAOIL | 233.00 | -1.60 | -0.68% | 113 | 0.03 |
| PARAMOUNT | 15.20 | 0.00 | 0.00% | 1380 | 0.02 |
| PDL | 15.20 | -0.20 | -1.30% | 9521 | 0.15 |
| PENINSULA | 26.00 | 0.00 | 0.00% | 8050 | 0.21 |
| PEOPLESINS | 17.30 | -0.40 | -2.26% | 1575 | 0.03 |
| PF1STMF | 5.80 | 0.00 | 0.00% | 0 | 0.00 |
| PHENIXINS | 28.00 | 0.00 | 0.00% | 0 | 0.00 |
| PHOENIXFIN | 35.20 | 0.00 | 0.00% | 0 | 0.00 |
| PHPMF1 | 4.40 | -0.10 | -2.22% | 51897 | 0.23 |
| PIONEERINS | 30.20 | -3.30 | -9.85% | 510 | 0.02 |
| PLFSL | 4.70 | -0.10 | -2.08% | 2650 | 0.01 |
| POPULAR1MF | 4.20 | -0.10 | -2.33% | 924 | 0.00 |
| POPULARLIF | 110.00 | 0.00 | 0.00% | 0 | 0.00 |
| POWERGRID | 58.50 | 1.60 | 2.81% | 16677 | 0.97 |
| PRAGATIINS | 27.60 | 0.00 | 0.00% | 0 | 0.00 |
| PRAGATILIF | 118.00 | 0.00 | 0.00% | 0 | 0.00 |
| PREMIERBAN | 14.30 | -0.60 | -4.03% | 176958 | 2.55 |
| PREMIERCEM | 72.00 | 0.00 | 0.00% | 0 | 0.00 |
| PREMIERLEA | 8.20 | -0.30 | -3.53% | 5200 | 0.04 |
| PRIME1ICBA | 6.10 | 0.00 | 0.00% | 2800 | 0.02 |
| PRIMEBANK | 17.60 | -0.10 | -0.56% | 1000 | 0.02 |
| PRIMEFIN | 9.60 | -0.10 | -1.03% | 11762 | 0.11 |
| PRIMEINSUR | 16.60 | 0.00 | 0.00% | 0 | 0.00 |
| PRIMELIFE | 55.10 | 0.00 | 0.00% | 0 | 0.00 |
| PRIMETEX | 28.70 | 0.50 | 1.77% | 700 | 0.02 |
| PROGRESLIF | 70.00 | 0.00 | 0.00% | 0 | 0.00 |
| PROVATIINS | 29.60 | -3.20 | -9.76% | 2657 | 0.08 |
| PTL | 70.00 | 4.00 | 6.06% | 56 | 0.00 |
| PUBALIBANK | 27.30 | -0.70 | -2.50% | 38490 | 1.06 |
| QUASEMIND | 40.50 | -0.20 | -0.49% | 1236 | 0.05 |
| QUEENSOUTH | 36.10 | 0.00 | 0.00% | 0 | 0.00 |
| RAHIMAFOOD | 157.90 | 0.00 | 0.00% | 0 | 0.00 |
| RAKCERAMIC | 35.00 | -0.80 | -2.23% | 4660 | 0.16 |
| RANFOUNDRY | 174.20 | -0.40 | -0.23% | 3310 | 0.58 |
| RDFOOD | 14.60 | -0.10 | -0.68% | 3400 | 0.05 |
| RECKITTBEN | 3,473.00 | -97.20 | -2.72% | 233 | 0.81 |
| REGENTTEX | 15.70 | 0.10 | 0.64% | 150 | 0.00 |
| RELIANCE1 | 9.10 | 0.00 | 0.00% | 0 | 0.00 |
| RELIANCINS | 45.50 | 0.00 | 0.00% | 0 | 0.00 |
| REPUBLIC | 22.30 | -0.50 | -2.19% | 940 | 0.02 |
| RNSPIN | 7.40 | -0.20 | -2.63% | 36036 | 0.27 |
| RSRMSTEEL | 49.00 | 0.00 | 0.00% | 8660 | 0.42 |
| RUPALIBANK | 43.30 | -0.20 | -0.46% | 27249 | 1.17 |
| RUPALIINS | 18.10 | -1.30 | -6.70% | 1000 | 0.02 |
| RUPALILIFE | 94.00 | -8.80 | -8.56% | 1000 | 0.09 |
| SAFKOSPINN | 19.00 | -0.20 | -1.04% | 12203 | 0.23 |
| SAIFPOWER | 20.10 | -0.50 | -2.43% | 27471 | 0.56 |
| SAIHAMCOT | 24.00 | -0.40 | -1.64% | 17835 | 0.42 |
| SAIHAMTEX | 50.20 | -4.20 | -7.72% | 410 | 0.02 |
| SALAMCRST | 28.70 | 0.00 | 0.00% | 0 | 0.00 |
| SALVOCHEM | 16.40 | 0.60 | 3.80% | 2884 | 0.05 |
| SAMATALETH | 60.10 | 1.30 | 2.21% | 648 | 0.04 |
| SAMORITA | 66.50 | -1.90 | -2.78% | 100 | 0.01 |
| SANDHANINS | 23.20 | -0.20 | -0.85% | 2000 | 0.05 |
| SAPORTL | 24.90 | -0.20 | -0.80% | 6581 | 0.16 |
| SEBL1STMF | 12.20 | 0.00 | 0.00% | 0 | 0.00 |
| SEMLFBSLGF | 10.00 | 0.00 | 0.00% | 0 | 0.00 |
| SEMLIBBLSF | 6.90 | 0.00 | 0.00% | 0 | 0.00 |
| SEMLLECMF | 7.10 | 0.00 | 0.00% | 0 | 0.00 |
| SHAHJABANK | 26.30 | -0.40 | -1.50% | 18219 | 0.48 |
| SHASHADNIM | 43.50 | -0.40 | -0.91% | 2325 | 0.10 |
| SHEPHERD | 34.00 | -0.60 | -1.73% | 3360 | 0.11 |
| SHURWID | 37.00 | -1.10 | -2.89% | 16306 | 0.62 |
| SIBL | 15.10 | -0.10 | -0.66% | 47702 | 0.71 |
| SILVAPHL | 26.00 | -0.20 | -0.76% | 1300 | 0.03 |
| SIMTEX | 26.00 | -2.00 | -7.14% | 12050 | 0.31 |
| SINGERBD | 268.50 | 0.00 | 0.00% | 0 | 0.00 |
| SINOBANGLA | 48.00 | 2.20 | 4.80% | 6033 | 0.28 |
| SKTRIMS | 49.00 | -1.00 | -2.00% | 1000 | 0.05 |
| SONARBAINS | 52.40 | 1.50 | 2.95% | 320 | 0.02 |
| SONARGAON | 35.60 | 2.60 | 7.88% | 1707 | 0.06 |
| SOUTHEASTB | 15.70 | -0.40 | -2.48% | 77485 | 1.24 |
| SPCERAMICS | 14.00 | 0.30 | 2.19% | 5453 | 0.08 |
| SPCL | 88.50 | -2.30 | -2.53% | 505 | 0.04 |
| SQUARETEXT | 44.50 | 0.00 | 0.00% | 0 | 0.00 |
| SQURPHARMA | 269.00 | -0.30 | -0.11% | 6561 | 1.76 |
| SSSTEEL | 29.60 | -0.20 | -0.67% | 24700 | 0.73 |
| STANCERAM | 169.80 | 0.00 | 0.00% | 0 | 0.00 |
| STANDARINS | 37.00 | 0.00 | 0.00% | 0 | 0.00 |
| STANDBANKL | 10.00 | -0.10 | -0.99% | 62252 | 0.62 |
| SUMITPOWER | 40.60 | -0.30 | -0.73% | 6898 | 0.28 |
| SUNLIFEINS | 22.60 | -0.20 | -0.88% | 27 | 0.00 |
| TAKAFULINS | 33.90 | 0.00 | 0.00% | 0 | 0.00 |
| TALLUSPIN | 5.00 | -0.10 | -1.96% | 1100 | 0.01 |
| TITASGAS | 37.50 | -0.20 | -0.53% | 902 | 0.03 |
| TOSRIFA | 19.00 | -0.20 | -1.04% | 224 | 0.00 |
| TRUSTB1MF | 4.50 | 0.00 | 0.00% | 0 | 0.00 |
| TRUSTBANK | 31.00 | -0.50 | -1.59% | 6813 | 0.21 |
| TUNGHAI | 3.50 | -0.20 | -5.41% | 1700 | 0.01 |
| UCB | 18.10 | -0.20 | -1.09% | 49645 | 0.90 |
| UNIONCAP | 12.40 | -1.00 | -7.46% | 250 | 0.00 |
| UNIQUEHRL | 51.80 | -0.30 | -0.58% | 2054 | 0.11 |
| UNITEDAIR | 2.50 | -0.10 | -3.85% | 45783 | 0.11 |
| UPGDCL | 400.00 | 3.30 | 0.83% | 1824 | 0.73 |
| USMANIAGL | 110.00 | 4.00 | 3.77% | 5443 | 0.59 |
| UTTARABANK | 29.00 | 0.10 | 0.35% | 14635 | 0.42 |
| UTTARAFIN | 67.00 | -3.80 | -5.37% | 3525 | 0.26 |
| VAMLBDMF1 | 7.00 | 0.00 | 0.00% | 0 | 0.00 |
| VAMLRBBF | 7.20 | 0.00 | 0.00% | 0 | 0.00 |
| VFSTDL | 53.20 | -0.20 | -0.37% | 5319 | 0.28 |
| WATACHEM | 500.00 | 8.60 | 1.75% | 662 | 0.33 |
| WMSHIPYARD | 17.60 | -0.10 | -0.56% | 47405 | 0.83 |
| YPL | 13.80 | 0.00 | 0.00% | 0 | 0.00 |
| ZAHEENSPIN | 10.00 | 0.00 | 0.00% | 14965 | 0.15 |
| ZAHINTEX | 9.00 | -0.10 | -1.10% | 1500 | 0.01 |
Company name
| Yesterday Closing Price | |
| Last Trade Price | |
| Opening Price | |
| Closing price | |
| High | |
| Low | |
| Volume | |
| Trades | |
| Value (Million) |
Company overview
| Category | |
| Phone | |
| Website | |
| Address |
Disclaimer
The Chittagong Stock Exchange Limited, generally known as CSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Chittagong Stock Exchange Limited does not have affiliation or connection with this site. We collect CSE’s trade information data due to personal or public interest. There no guarantee of the information found on this page. For more accurate information please visit their office at CSE Building, 1080, Sk. Mujib Road Agrabad, Chittagong, Bangladesh