Market: Closed Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 5.60 | 0.00 | 0% | 35252 | 0.20 |
| 1STPRIMFMF | 14.80 | 0.00 | 0% | 0 | 0.00 |
| AAMRANET | 38.20 | 0.00 | 0% | 0 | 0.00 |
| AAMRATECH | 26.00 | 1.80 | 7.44% | 708 | 0.02 |
| ABB1STMF | 5.70 | -0.10 | -1.72% | 86750 | 0.50 |
| ABBANK | 10.60 | 0.00 | 0% | 54994 | 0.59 |
| ACFL | 30.60 | 0.40 | 1.32% | 214105 | 6.59 |
| ACI | 255.50 | 7.00 | 2.82% | 1158 | 0.29 |
| ACIFORMULA | 111.00 | 0.00 | 0% | 0 | 0.00 |
| ACMELAB | 70.00 | -1.00 | -1.41% | 2150 | 0.15 |
| ACTIVEFINE | 17.80 | -0.20 | -1.11% | 94500 | 1.70 |
| ADNTEL | 49.30 | 0.00 | 0% | 0 | 0.00 |
| ADVENT | 23.20 | 0.00 | 0% | 0 | 0.00 |
| AFCAGRO | 17.50 | 0.00 | 0% | 300 | 0.01 |
| AFTABAUTO | 24.70 | -0.10 | -0.40% | 4722 | 0.12 |
| AGNISYSL | 18.00 | -0.20 | -1.10% | 5600 | 0.10 |
| AIBL1STIMF | 9.60 | 0.00 | 0% | 0 | 0.00 |
| AIL | 26.10 | 0.00 | 0% | 2341 | 0.06 |
| ALARABANK | 20.90 | -0.30 | -1.42% | 1642 | 0.03 |
| ALLTEX | 9.80 | -0.30 | -2.97% | 1500 | 0.01 |
| AMANFEED | 31.30 | 0.00 | 0% | 0 | 0.00 |
| AMBEEPHA | 432.10 | 0.00 | 0% | 0 | 0.00 |
| AMCL(PRAN) | 199.50 | 0.00 | 0% | 500 | 0.10 |
| ANLIMAYARN | 37.30 | -0.80 | -2.10% | 1330 | 0.05 |
| ANWARGALV | 121.70 | 0.00 | 0% | 0 | 0.00 |
| AOL | 44.00 | 3.50 | 8.64% | 23498 | 1.00 |
| APEXFOODS | 124.00 | 0.00 | 0% | 0 | 0.00 |
| APEXFOOT | 251.00 | 0.00 | 0% | 0 | 0.00 |
| APEXSPINN | 131.90 | 0.00 | 0% | 0 | 0.00 |
| APEXTANRY | 109.40 | 0.00 | 0% | 0 | 0.00 |
| APOLOISPAT | 7.20 | 0.30 | 4.35% | 183465 | 1.30 |
| APSCLBOND | 5090.00 | 0.00 | 0% | 0 | 0.00 |
| ARAMIT | 239.00 | 0.00 | 0% | 0 | 0.00 |
| ARAMITCEM | 29.00 | 0.80 | 2.84% | 11589 | 0.33 |
| ARGONDENIM | 19.00 | -0.10 | -0.52% | 1000 | 0.02 |
| ASIAINS | 99.20 | 9.00 | 9.98% | 95030 | 9.03 |
| ASIAPACINS | 58.60 | 0.00 | 0% | 0 | 0.00 |
| ATCSLGF | 8.40 | 0.00 | 0% | 0 | 0.00 |
| AZIZPIPES | 107.00 | 9.70 | 9.97% | 18 | 0.00 |
| BANGAS | 118.00 | -5.00 | -4.07% | 75 | 0.01 |
| BANKASIA | 17.20 | 0.30 | 1.78% | 30764 | 0.52 |
| BARKAPOWER | 28.30 | -0.20 | -0.70% | 81300 | 2.30 |
| BATASHOE | 698.00 | 0.00 | 0% | 156 | 0.11 |
| BATBC | 595.10 | -14.90 | -2.44% | 63348 | 38.44 |
| BAYLEASING | 25.00 | 1.00 | 4.17% | 5897 | 0.15 |
| BBS | 16.60 | 0.20 | 1.22% | 3102260 | 50.57 |
| BBSCABLES | 54.70 | -0.60 | -1.08% | 17885 | 0.98 |
| BDAUTOCA | 37.60 | 0.00 | 0% | 0 | 0.00 |
| BDCOM | 21.80 | 0.30 | 1.40% | 2000 | 0.04 |
| BDFINANCE | 33.40 | 2.00 | 6.37% | 72195 | 2.40 |
| BDLAMPS | 154.90 | -5.10 | -3.19% | 440 | 0.07 |
| BDTHAI | 24.50 | 0.20 | 0.82% | 2773 | 0.07 |
| BDWELDING | 18.60 | 0.00 | 0% | 0 | 0.00 |
| BEACHHATCH | 14.00 | 0.30 | 2.19% | 15338 | 0.21 |
| BEACONPHAR | 120.90 | 0.50 | 0.42% | 5460 | 0.66 |
| BENGALWTL | 17.70 | 0.00 | 0% | 1500 | 0.03 |
| BERGERPBL | 1710.00 | 60.80 | 3.69% | 388 | 0.66 |
| BEXIMCO | 81.70 | 0.00 | 0% | 0 | 0.00 |
| BGIC | 37.40 | 0.40 | 1.08% | 2990 | 0.11 |
| BIFC | 4.20 | 0.00 | 0% | 0 | 0.00 |
| BNICL | 61.00 | -2.00 | -3.17% | 501 | 0.03 |
| BPML | 42.90 | 1.80 | 4.38% | 20128 | 0.86 |
| BRACBANK | 43.80 | -1.10 | -2.45% | 21425 | 0.94 |
| BSC | 44.00 | 0.30 | 0.69% | 17512 | 0.77 |
| BSCCL | 172.00 | 5.40 | 3.24% | 1725 | 0.29 |
| BSRMLTD | 72.40 | 0.10 | 0.14% | 18093 | 1.31 |
| BSRMSTEEL | 49.50 | 1.40 | 2.91% | 100 | 0.00 |
| BXPHARMA | 190.50 | 2.80 | 1.49% | 27000 | 5.12 |
| BXSYNTH | 8.00 | 0.00 | 0% | 0 | 0.00 |
| CAPMBDBLMF | 8.40 | 0.00 | 0% | 0 | 0.00 |
| CAPMIBBLMF | 16.50 | -0.10 | -0.60% | 360 | 0.01 |
| CENTRALINS | 61.50 | 1.70 | 2.84% | 187725 | 11.57 |
| CENTRALPHL | 12.00 | 0.00 | 0% | 8150 | 0.10 |
| CITYBANK | 27.30 | 0.10 | 0.37% | 81165 | 2.21 |
| CITYGENINS | 24.50 | -0.50 | -2.00% | 2290 | 0.06 |
| CNATEX | 2.40 | 0.20 | 9.09% | 126141 | 0.29 |
| CONFIDCEM | 112.40 | 2.40 | 2.18% | 2300 | 0.26 |
| CONTININS | 34.80 | -1.80 | -4.92% | 1589 | 0.05 |
| COPPERTECH | 20.90 | 0.10 | 0.48% | 10400 | 0.22 |
| CRYSTALINS | 38.70 | -0.90 | -2.27% | 36380 | 1.42 |
| CVOPRL | 115.50 | 0.00 | 0% | 5 | 0.00 |
| DACCADYE | 8.60 | 0.10 | 1.18% | 1440 | 0.01 |
| DAFODILCOM | 60.00 | 0.00 | 0% | 0 | 0.00 |
| DBH | 98.70 | 0.00 | 0% | 0 | 0.00 |
| DBH1STMF | 6.60 | -0.40 | -5.71% | 1000 | 0.01 |
| DELTALIFE | 68.60 | 0.00 | 0% | 0 | 0.00 |
| DELTASPINN | 7.40 | 0.10 | 1.37% | 54758 | 0.40 |
| DESCO | 34.40 | 0.00 | 0% | 0 | 0.00 |
| DESHBANDHU | 10.40 | 0.10 | 0.97% | 8098 | 0.08 |
| DHAKABANK | 12.30 | 0.00 | 0% | 12114 | 0.15 |
| DHAKAINS | 44.00 | 0.00 | 0% | 1046 | 0.05 |
| DOMINAGE | 24.40 | 0.10 | 0.41% | 42621 | 1.04 |
| DOREENPWR | 65.00 | 1.50 | 2.36% | 5740 | 0.37 |
| DSSL | 11.10 | 0.30 | 2.78% | 58514 | 0.65 |
| DULAMIACOT | 10.20 | 0.00 | 0% | 0 | 0.00 |
| DUTCHBANGL | 67.00 | -0.20 | -0.30% | 12092 | 0.81 |
| EASTERNINS | 89.00 | 0.00 | 0% | 0 | 0.00 |
| EASTLAND | 29.00 | -1.00 | -3.33% | 1500 | 0.04 |
| EBL | 37.00 | 0.00 | 0% | 0 | 0.00 |
| EBL1STMF | 6.50 | 0.00 | 0% | 0 | 0.00 |
| EBLNRBMF | 5.40 | 0.00 | 0% | 0 | 0.00 |
| ECABLES | 147.70 | 0.00 | 0% | 0 | 0.00 |
| EGEN | 39.10 | 1.60 | 4.27% | 539558 | 20.68 |
| EHL | 42.70 | 0.20 | 0.47% | 3400 | 0.14 |
| EIL | 27.10 | -0.70 | -2.52% | 5000 | 0.14 |
| EMERALDOIL | 12.50 | 0.20 | 1.63% | 3457 | 0.04 |
| ENVOYTEX | 22.20 | 0.00 | 0% | 0 | 0.00 |
| EPGL | 54.50 | 1.40 | 2.64% | 141882 | 7.77 |
| ESQUIRENIT | 23.50 | -0.30 | -1.26% | 1300 | 0.03 |
| ETL | 8.20 | 0.00 | 0% | 5352 | 0.04 |
| EXIM1STMF | 5.70 | 0.00 | 0% | 0 | 0.00 |
| EXIMBANK | 10.80 | -0.40 | -3.57% | 176042 | 1.95 |
| FAMILYTEX | 3.00 | 0.10 | 3.45% | 147496 | 0.43 |
| FARCHEM | 9.80 | 0.00 | 0% | 41230 | 0.40 |
| FAREASTFIN | 4.00 | 0.00 | 0% | 5300 | 0.02 |
| FAREASTLIF | 42.70 | 0.00 | 0% | 250 | 0.01 |
| FASFIN | 5.20 | 0.00 | 0% | 123630 | 0.64 |
| FBFIF | 5.00 | 0.10 | 2.04% | 5112 | 0.03 |
| FEDERALINS | 20.60 | 0.10 | 0.49% | 32094 | 0.66 |
| FEKDIL | 9.70 | 0.10 | 1.04% | 3652 | 0.04 |
| FINEFOODS | 57.00 | 0.00 | 0% | 600 | 0.03 |
| FIRSTFIN | 5.80 | 0.00 | 0% | 0 | 0.00 |
| FIRSTSBANK | 9.60 | 0.00 | 0% | 78220 | 0.74 |
| FORTUNE | 18.60 | 0.20 | 1.09% | 19812 | 0.36 |
| FUWANGCER | 10.50 | -0.10 | -0.94% | 22400 | 0.24 |
| FUWANGFOOD | 14.20 | 0.00 | 0% | 40740 | 0.58 |
| GBBPOWER | 29.50 | -0.90 | -2.96% | 205202 | 6.15 |
| GENEXIL | 56.00 | 0.00 | 0% | 0 | 0.00 |
| GENNEXT | 3.40 | 0.00 | 0% | 50860 | 0.17 |
| GHAIL | 16.80 | 0.00 | 0% | 42428 | 0.71 |
| GHCL | 33.10 | 0.00 | 0% | 0 | 0.00 |
| GOLDENSON | 13.80 | -0.10 | -0.72% | 52280 | 0.73 |
| GP | 351.80 | 8.10 | 2.36% | 4680 | 1.63 |
| GPHISPAT | 30.50 | 0.10 | 0.33% | 16705 | 0.51 |
| GQBALLPEN | 149.70 | 3.70 | 2.53% | 159 | 0.02 |
| GRAMEENS2 | 16.30 | 0.00 | 0% | 0 | 0.00 |
| GREENDELMF | 7.00 | -0.30 | -4.11% | 8423 | 0.06 |
| GREENDELT | 64.10 | 0.00 | 0% | 0 | 0.00 |
| GSPFINANCE | 17.30 | 0.70 | 4.22% | 68919 | 1.19 |
| HAKKANIPUL | 77.30 | 0.00 | 0% | 1 | 0.00 |
| HEIDELBCEM | 173.00 | 6.80 | 4.09% | 2215 | 0.38 |
| HFL | 16.70 | 0.00 | 0% | 0 | 0.00 |
| HRTEX | 36.10 | 0.00 | 0% | 0 | 0.00 |
| HWAWELLTEX | 33.40 | 0.00 | 0% | 0 | 0.00 |
| IBBLPBOND | 1050.00 | 0.00 | 0% | 0 | 0.00 |
| IBNSINA | 237.20 | 0.00 | 0% | 0 | 0.00 |
| IBP | 19.20 | 0.00 | 0% | 0 | 0.00 |
| ICB | 100.00 | 0.00 | 0% | 500 | 0.05 |
| ICB3RDNRB | 5.90 | -0.10 | -1.67% | 1180 | 0.01 |
| ICBAGRANI1 | 8.10 | 0.00 | 0% | 0 | 0.00 |
| ICBAMCL2ND | 7.60 | 0.00 | 0% | 0 | 0.00 |
| ICBEPMF1S1 | 6.50 | -0.10 | -1.52% | 500 | 0.00 |
| ICBSONALI1 | 8.30 | 0.00 | 0% | 2000 | 0.02 |
| IDLC | 67.50 | 0.90 | 1.35% | 200 | 0.01 |
| IFADAUTOS | 49.30 | 1.40 | 2.92% | 11461 | 0.56 |
| IFIC | 12.90 | -0.20 | -1.53% | 256607 | 3.33 |
| IFIC1STMF | 5.60 | 0.00 | 0% | 50070 | 0.28 |
| IFILISLMF1 | 6.40 | 0.00 | 0% | 600 | 0.00 |
| ILFSL | 4.90 | 0.30 | 6.52% | 54215 | 0.26 |
| IMAMBUTTON | 22.50 | 0.00 | 0% | 0 | 0.00 |
| INTECH | 32.00 | -0.50 | -1.54% | 2377 | 0.08 |
| INTRACO | 16.10 | -0.20 | -1.23% | 3761 | 0.06 |
| IPDC | 26.50 | 0.10 | 0.38% | 6849 | 0.18 |
| ISLAMIBANK | 26.30 | 0.00 | 0% | 19007 | 0.50 |
| ISLAMICFIN | 18.00 | 0.30 | 1.69% | 6200 | 0.11 |
| ISLAMIINS | 42.50 | -1.00 | -2.30% | 3720 | 0.16 |
| ISNLTD | 39.20 | -1.20 | -2.97% | 9176 | 0.36 |
| ITC | 32.40 | 0.60 | 1.89% | 8375 | 0.27 |
| JAMUNABANK | 18.10 | 0.10 | 0.56% | 26330 | 0.48 |
| JAMUNAOIL | 155.50 | -2.40 | -1.52% | 1213 | 0.19 |
| JANATAINS | 32.60 | -0.50 | -1.51% | 3949 | 0.13 |
| JMISMDL | 375.00 | -0.80 | -0.21% | 408 | 0.15 |
| KAY&QUE | 210.20 | 0.00 | 0% | 0 | 0.00 |
| KBPPWBIL | 8.20 | -0.20 | -2.38% | 7988 | 0.07 |
| KDSALTD | 47.90 | 1.60 | 3.46% | 5109 | 0.24 |
| KEYACOSMET | 6.70 | -0.10 | -1.47% | 181181 | 1.22 |
| KOHINOOR | 472.30 | 0.00 | 0% | 0 | 0.00 |
| KPCL | 45.70 | 0.00 | 0% | 1600 | 0.07 |
| KPPL | 17.60 | 0.00 | 0% | 1300 | 0.02 |
| KTL | 9.60 | 0.10 | 1.05% | 6640 | 0.06 |
| LANKABAFIN | 36.30 | 1.00 | 2.83% | 458628 | 16.69 |
| LEGACYFOOT | 62.60 | 0.00 | 0% | 0 | 0.00 |
| LHBL | 56.90 | -0.70 | -1.22% | 344940 | 19.88 |
| LIBRAINFU | 675.00 | -47.90 | -6.63% | 6 | 0.00 |
| LINDEBD | 1331.00 | 0.00 | 0% | 0 | 0.00 |
| LRGLOBMF1 | 6.30 | -0.70 | -10.00% | 18600 | 0.12 |
| MAKSONSPIN | 10.30 | 0.20 | 1.98% | 34397 | 0.35 |
| MALEKSPIN | 14.40 | 1.30 | 9.92% | 2805 | 0.04 |
| MARICO | 2165.00 | 0.00 | 0% | 0 | 0.00 |
| MATINSPINN | 33.30 | -0.90 | -2.63% | 200 | 0.01 |
| MBL1STMF | 7.50 | 0.10 | 1.35% | 500 | 0.00 |
| MEGHNACEM | 81.00 | 0.00 | 0% | 0 | 0.00 |
| MEGHNALIFE | 56.10 | 0.00 | 0% | 0 | 0.00 |
| MERCANBANK | 12.90 | 0.10 | 0.78% | 16953 | 0.22 |
| MERCINS | 33.20 | -1.10 | -3.21% | 4700 | 0.16 |
| METROSPIN | 8.60 | -0.10 | -1.15% | 8441 | 0.07 |
| MHSML | 14.50 | -0.40 | -2.68% | 400 | 0.01 |
| MICEMENT | 50.00 | 0.00 | 0% | 0 | 0.00 |
| MIDASFIN | 20.00 | 1.30 | 6.95% | 9643 | 0.19 |
| MIRACLEIND | 30.40 | 0.50 | 1.67% | 9357 | 0.28 |
| MIRAKHTER | 81.50 | 0.90 | 1.12% | 66742 | 5.42 |
| MITHUNKNIT | 8.20 | -0.20 | -2.38% | 200 | 0.00 |
| MJLBD | 77.00 | 0.10 | 0.13% | 680 | 0.05 |
| MLDYEING | 49.20 | 0.00 | 0% | 0 | 0.00 |
| MONNOCERA | 126.00 | 0.00 | 0% | 0 | 0.00 |
| MPETROLEUM | 176.00 | 3.00 | 1.73% | 515 | 0.09 |
| MTB | 26.20 | 0.00 | 0% | 0 | 0.00 |
| NAHEEACP | 46.70 | 0.00 | 0% | 0 | 0.00 |
| NATLIFEINS | 239.80 | 0.00 | 0% | 200002 | 47.96 |
| NAVANACNG | 35.70 | 0.00 | 0% | 0 | 0.00 |
| NBL | 7.70 | 0.00 | 0% | 487267 | 3.72 |
| NCCBANK | 13.70 | 0.20 | 1.48% | 17526 | 0.24 |
| NCCBLMF1 | 7.30 | -0.30 | -3.95% | 5500 | 0.04 |
| NEWLINE | 16.00 | 0.30 | 1.91% | 7834 | 0.12 |
| NFML | 21.30 | 0.10 | 0.47% | 84293 | 1.80 |
| NHFIL | 33.90 | 0.60 | 1.80% | 8137 | 0.28 |
| NITOLINS | 48.80 | -4.70 | -8.79% | 7297 | 0.36 |
| NLI1STMF | 12.50 | 0.00 | 0% | 0 | 0.00 |
| NORTHRNINS | 35.00 | -1.20 | -3.31% | 2550 | 0.09 |
| NPOLYMAR | 57.50 | 0.00 | 0% | 30 | 0.00 |
| NTC | 468.80 | 0.00 | 0% | 0 | 0.00 |
| NURANI | 7.80 | 0.00 | 0% | 0 | 0.00 |
| OAL | 7.00 | -0.20 | -2.78% | 71294 | 0.50 |
| OIMEX | 23.90 | 0.00 | 0% | 0 | 0.00 |
| OLYMPIC | 171.00 | 0.00 | 0% | 0 | 0.00 |
| ONEBANKLTD | 10.30 | -0.10 | -0.96% | 40949 | 0.43 |
| ORIONINFU | 70.50 | -0.90 | -1.26% | 5025 | 0.35 |
| ORIONPHARM | 54.00 | 0.90 | 1.69% | 172410 | 9.19 |
| PADMALIFE | 17.50 | 0.00 | 0% | 0 | 0.00 |
| PADMAOIL | 190.40 | 0.10 | 0.05% | 233 | 0.04 |
| PARAMOUNT | 125.00 | 0.00 | 0% | 0 | 0.00 |
| PDL | 8.60 | 0.00 | 0% | 33956 | 0.29 |
| PENINSULA | 21.40 | 0.00 | 0% | 40410 | 0.86 |
| PEOPLESINS | 38.20 | -1.10 | -2.80% | 5600 | 0.21 |
| PF1STMF | 7.20 | 0.00 | 0% | 790 | 0.01 |
| PHENIXINS | 35.20 | 1.30 | 3.83% | 610 | 0.02 |
| PHOENIXFIN | 22.50 | 0.00 | 0% | 0 | 0.00 |
| PHPMF1 | 5.10 | -0.10 | -1.92% | 29602 | 0.15 |
| PIONEERINS | 69.90 | 0.00 | 0% | 0 | 0.00 |
| PLFSL | 3.00 | 0.00 | 0% | 0 | 0.00 |
| POPULAR1MF | 4.90 | -0.10 | -2.00% | 25810 | 0.13 |
| POPULARLIF | 84.40 | 0.00 | 0% | 0 | 0.00 |
| POWERGRID | 48.00 | 0.60 | 1.27% | 22647 | 1.09 |
| PRAGATIINS | 51.50 | 0.00 | 0% | 0 | 0.00 |
| PRAGATILIF | 97.00 | 0.00 | 0% | 0 | 0.00 |
| PREMIERBAN | 11.80 | 0.10 | 0.85% | 92782 | 1.10 |
| PREMIERCEM | 60.30 | 0.00 | 0% | 4548 | 0.27 |
| PREMIERLEA | 6.40 | 0.10 | 1.59% | 2795 | 0.02 |
| PRIME1ICBA | 6.50 | 0.00 | 0% | 15510 | 0.10 |
| PRIMEBANK | 15.40 | -0.10 | -0.65% | 7543 | 0.12 |
| PRIMEFIN | 11.00 | 0.00 | 0% | 74936 | 0.84 |
| PRIMEINSUR | 34.80 | -3.80 | -9.84% | 1425 | 0.05 |
| PRIMELIFE | 48.50 | 0.00 | 0% | 0 | 0.00 |
| PRIMETEX | 18.00 | 0.00 | 0% | 0 | 0.00 |
| PROGRESLIF | 110.70 | 0.00 | 0% | 0 | 0.00 |
| PROVATIINS | 68.00 | 0.00 | 0% | 0 | 0.00 |
| PTL | 52.00 | 0.00 | 0% | 4506 | 0.23 |
| PUBALIBANK | 24.40 | 0.10 | 0.41% | 503 | 0.01 |
| QUASEMIND | 41.60 | 0.00 | 0% | 0 | 0.00 |
| QUEENSOUTH | 24.80 | 0.00 | 0% | 0 | 0.00 |
| RAHIMAFOOD | 181.00 | -8.90 | -4.69% | 18461 | 3.35 |
| RAKCERAMIC | 26.40 | 0.00 | 0% | 12538 | 0.33 |
| RANFOUNDRY | 125.10 | 0.00 | 0% | 0 | 0.00 |
| RDFOOD | 21.30 | 0.10 | 0.47% | 122515 | 2.58 |
| RECKITTBEN | 4565.00 | 0.00 | 0% | 0 | 0.00 |
| REGENTTEX | 8.20 | 0.00 | 0% | 333 | 0.00 |
| RELIANCE1 | 10.80 | 0.00 | 0% | 0 | 0.00 |
| RELIANCINS | 55.10 | 0.00 | 0% | 0 | 0.00 |
| REPUBLIC | 53.00 | 0.90 | 1.73% | 210 | 0.01 |
| RINGSHINE | 6.50 | 0.00 | 0% | 510 | 0.00 |
| RNSPIN | 4.00 | 0.10 | 2.56% | 17980 | 0.07 |
| ROBI | 49.80 | 0.00 | 0% | 0 | 0.00 |
| RSRMSTEEL | 23.20 | 0.00 | 0% | 2900 | 0.07 |
| RUNNERAUTO | 50.50 | 0.30 | 0.60% | 1315 | 0.07 |
| RUPALIBANK | 25.50 | 0.00 | 0% | 0 | 0.00 |
| RUPALIINS | 33.00 | -0.50 | -1.49% | 4545 | 0.15 |
| RUPALILIFE | 49.10 | 0.00 | 0% | 0 | 0.00 |
| SAFKOSPINN | 11.10 | -0.20 | -1.77% | 7300 | 0.08 |
| SAIFPOWER | 21.70 | -0.30 | -1.36% | 300178 | 6.56 |
| SAIHAMCOT | 16.40 | 0.00 | 0% | 100 | 0.00 |
| SAIHAMTEX | 25.00 | 0.00 | 0% | 0 | 0.00 |
| SALAMCRST | 20.50 | 0.10 | 0.49% | 7687 | 0.16 |
| SALVOCHEM | 12.50 | -0.20 | -1.57% | 1806 | 0.02 |
| SAMATALETH | 116.50 | 0.00 | 0% | 0 | 0.00 |
| SAMORITA | 63.20 | 0.00 | 0% | 634 | 0.04 |
| SANDHANINS | 24.20 | -0.10 | -0.41% | 3190 | 0.08 |
| SAPORTL | 29.30 | 1.60 | 5.78% | 95258 | 2.73 |
| SEAPEARL | 78.90 | 0.00 | 0% | 0 | 0.00 |
| SEBL1STMF | 12.50 | 0.00 | 0% | 0 | 0.00 |
| SEMLFBSLGF | 7.80 | -0.60 | -7.14% | 700 | 0.01 |
| SEMLIBBLSF | 9.00 | 0.00 | 0% | 0 | 0.00 |
| SEMLLECMF | 8.40 | 0.00 | 0% | 0 | 0.00 |
| SHAHJABANK | 21.30 | -0.10 | -0.47% | 1925 | 0.04 |
| SHASHADNIM | 21.60 | 0.00 | 0% | 11925 | 0.26 |
| SHEPHERD | 15.20 | 0.00 | 0% | 150 | 0.00 |
| SHURWID | 22.00 | 0.00 | 0% | 0 | 0.00 |
| SIBL | 12.70 | 0.00 | 0% | 14709 | 0.19 |
| SILCOPHL | 22.40 | 0.00 | 0% | 0 | 0.00 |
| SILVAPHL | 18.40 | 0.00 | 0% | 0 | 0.00 |
| SIMTEX | 14.80 | 0.00 | 0% | 0 | 0.00 |
| SINGERBD | 171.00 | -0.10 | -0.06% | 950 | 0.16 |
| SINOBANGLA | 48.20 | 0.00 | 0% | 1000 | 0.05 |
| SKTRIMS | 62.80 | 0.00 | 0% | 24600 | 1.46 |
| SONALIPAPR | 273.00 | 0.00 | 0% | 0 | 0.00 |
| SONARBAINS | 49.20 | -0.60 | -1.20% | 21 | 0.00 |
| SONARGAON | 26.30 | 0.00 | 0% | 0 | 0.00 |
| SOUTHEASTB | 12.40 | 0.00 | 0% | 16557 | 0.20 |
| SPCERAMICS | 24.70 | 2.20 | 9.78% | 111100 | 2.65 |
| SPCL | 78.70 | 5.80 | 7.96% | 8379 | 0.65 |
| SQUARETEXT | 31.80 | 0.00 | 0% | 0 | 0.00 |
| SQURPHARMA | 220.00 | 0.90 | 0.41% | 22993 | 5.05 |
| SSSTEEL | 19.10 | 0.00 | 0% | 184872 | 3.56 |
| STANCERAM | 311.90 | 0.00 | 0% | 0 | 0.00 |
| STANDARINS | 47.40 | 0.00 | 0% | 1 | 0.00 |
| STANDBANKL | 8.50 | 0.10 | 1.19% | 24073 | 0.20 |
| SUMITPOWER | 48.50 | 0.20 | 0.41% | 292694 | 14.36 |
| SUNLIFEINS | 20.00 | 0.00 | 0% | 0 | 0.00 |
| TAKAFULINS | 41.50 | 1.50 | 3.75% | 1813 | 0.08 |
| TALLUSPIN | 4.40 | 0.00 | 0% | 0 | 0.00 |
| TAUFIKA | 24.80 | 0.40 | 1.64% | 254640 | 6.30 |
| TITASGAS | 34.00 | 0.70 | 2.10% | 21217 | 0.72 |
| TOSRIFA | 11.60 | 0.00 | 0% | 0 | 0.00 |
| TRUSTB1MF | 5.70 | -0.10 | -1.72% | 32032 | 0.18 |
| TRUSTBANK | 31.20 | 0.50 | 1.63% | 3948 | 0.12 |
| TUNGHAI | 3.00 | 0.20 | 7.14% | 1700 | 0.01 |
| UCB | 15.60 | -0.20 | -1.27% | 609967 | 9.69 |
| UNIONCAP | 7.10 | -0.10 | -1.39% | 32797 | 0.24 |
| UNIQUEHRL | 39.20 | 0.00 | 0% | 0 | 0.00 |
| UPGDCL | 283.00 | 5.70 | 2.06% | 12501 | 3.55 |
| USMANIAGL | 46.20 | 0.00 | 0% | 1 | 0.00 |
| UTTARABANK | 24.50 | 0.00 | 0% | 3321 | 0.08 |
| UTTARAFIN | 44.00 | 0.00 | 0% | 12 | 0.00 |
| VAMLBDMF1 | 7.60 | 0.00 | 0% | 0 | 0.00 |
| VAMLRBBF | 10.30 | 0.00 | 0% | 0 | 0.00 |
| VFSTDL | 22.30 | 0.00 | 0% | 0 | 0.00 |
| WALTONHIL | 1235.00 | 10.70 | 0.87% | 3278 | 4.07 |
| WATACHEM | 315.70 | 0.00 | 0% | 0 | 0.00 |
| WMSHIPYARD | 11.60 | 0.00 | 0% | 9000 | 0.10 |
| YPL | 11.50 | 0.40 | 3.60% | 2200 | 0.03 |
| ZAHEENSPIN | 6.30 | 0.00 | 0% | 0 | 0.00 |
| ZAHINTEX | 5.60 | -0.40 | -6.67% | 300 | 0.00 |
Company name
()
Open, High, Low, Close & Volume Chart
Company Price Overview
| Yesterday Closing Price | |
| Last Trade Price | |
| Open | |
| High | |
| Low | |
| Close | |
| Volume | |
| Trades | |
| Value (Million) |
The Chittagong Stock Exchange Limited, generally known as CSE is one of the two stock exchange in Bangladesh, and Founded in 1995.
Chittagong Stock Exchange Limited does not have affiliation or connection with this site. We collect CSE’s trade information data due to personal or public interest. There no guarantee of the information found on this page. For more accurate information please visit their office at CSE Building, 1080, Sk. Mujib Road Agrabad, Chittagong, Bangladesh
BD Seven