Market: Closed Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 6.10 | -0.10 | -1.61% | 40040 | 0.24 |
| 1STPRIMFMF | 19.50 | -1.50 | -7.14% | 50 | 0.00 |
| AAMRANET | 40.20 | 0.40 | 1.01% | 3710 | 0.15 |
| AAMRATECH | 26.00 | 0.30 | 1.17% | 390 | 0.01 |
| ABB1STMF | 6.20 | 0.00 | 0% | 44350 | 0.27 |
| ABBANK | 11.80 | 0.30 | 2.61% | 1579385 | 18.16 |
| ACFL | 28.00 | 1.10 | 4.09% | 11 | 0.00 |
| ACI | 264.90 | 9.80 | 3.84% | 8731 | 2.30 |
| ACIFORMULA | 127.00 | 4.00 | 3.25% | 200 | 0.03 |
| ACMELAB | 72.00 | 0.00 | 0% | 400 | 0.03 |
| ACTIVEFINE | 17.00 | -0.50 | -2.86% | 72382 | 1.23 |
| ADNTEL | 47.10 | -0.30 | -0.63% | 5770 | 0.28 |
| ADVENT | 22.10 | -0.40 | -1.78% | 5559 | 0.12 |
| AFCAGRO | 16.50 | -0.30 | -1.79% | 1560 | 0.03 |
| AFTABAUTO | 25.20 | -0.90 | -3.45% | 23151 | 0.58 |
| AGNISYSL | 17.90 | -0.20 | -1.10% | 2892 | 0.05 |
| AIBL1STIMF | 10.20 | 0.00 | 0% | 3000 | 0.03 |
| AIL | 25.00 | -0.30 | -1.19% | 656 | 0.02 |
| ALARABANK | 23.20 | 0.00 | 0% | 35028 | 0.81 |
| ALLTEX | 9.20 | 0.10 | 1.10% | 3050 | 0.03 |
| AMANFEED | 30.00 | -0.20 | -0.66% | 8386 | 0.26 |
| AMBEEPHA | 411.80 | 0.00 | 0% | 0 | 0.00 |
| AMCL(PRAN) | 199.50 | 0.00 | 0% | 0 | 0.00 |
| ANLIMAYARN | 35.00 | -0.70 | -1.96% | 18471 | 0.64 |
| ANWARGALV | 119.50 | 2.50 | 2.14% | 1302 | 0.16 |
| AOL | 48.00 | 0.90 | 1.91% | 70670 | 3.42 |
| APEXFOODS | 125.10 | 0.00 | 0% | 0 | 0.00 |
| APEXFOOT | 251.00 | 0.00 | 0% | 0 | 0.00 |
| APEXSPINN | 131.90 | 0.00 | 0% | 0 | 0.00 |
| APEXTANRY | 109.40 | 0.00 | 0% | 0 | 0.00 |
| APOLOISPAT | 7.00 | 0.00 | 0% | 241598 | 1.69 |
| APSCLBOND | 5090.00 | 0.00 | 0% | 7 | 0.04 |
| ARAMIT | 252.00 | 2.00 | 0.80% | 2 | 0.00 |
| ARAMITCEM | 28.40 | 0.30 | 1.07% | 3910 | 0.11 |
| ARGONDENIM | 19.90 | -0.40 | -1.97% | 430 | 0.01 |
| ASIAINS | 104.60 | 0.20 | 0.19% | 291681 | 31.24 |
| ASIAPACINS | 67.40 | 1.40 | 2.12% | 16551 | 1.13 |
| ATCSLGF | 10.20 | -0.30 | -2.86% | 100 | 0.00 |
| AZIZPIPES | 97.20 | -1.50 | -1.52% | 249 | 0.02 |
| BANGAS | 116.90 | -3.80 | -3.15% | 2256 | 0.26 |
| BANKASIA | 17.50 | 0.00 | 0% | 234 | 0.00 |
| BARKAPOWER | 27.00 | -0.80 | -2.88% | 32635 | 0.88 |
| BATASHOE | 698.00 | 0.00 | 0% | 2 | 0.00 |
| BATBC | 567.90 | 12.90 | 2.32% | 43472 | 24.43 |
| BAYLEASING | 26.10 | -0.50 | -1.88% | 1844 | 0.05 |
| BBS | 16.80 | -0.30 | -1.75% | 4411 | 0.07 |
| BBSCABLES | 54.90 | -1.00 | -1.79% | 104769 | 5.71 |
| BDAUTOCA | 37.60 | 0.00 | 0% | 0 | 0.00 |
| BDCOM | 22.60 | 0.10 | 0.44% | 2622 | 0.06 |
| BDFINANCE | 33.50 | -0.60 | -1.76% | 57851 | 1.95 |
| BDLAMPS | 170.00 | -0.50 | -0.29% | 650 | 0.11 |
| BDTHAI | 23.90 | -1.30 | -5.16% | 119155 | 2.86 |
| BDWELDING | 16.70 | -0.30 | -1.76% | 600 | 0.01 |
| BEACHHATCH | 13.50 | 0.00 | 0% | 0 | 0.00 |
| BEACONPHAR | 126.00 | 1.00 | 0.80% | 1017 | 0.13 |
| BENGALWTL | 18.00 | -0.30 | -1.64% | 55 | 0.00 |
| BERGERPBL | 1780.00 | -20.00 | -1.11% | 8 | 0.01 |
| BEXIMCO | 86.00 | 0.50 | 0.58% | 153124 | 13.15 |
| BGIC | 48.60 | 1.60 | 3.40% | 46138 | 2.23 |
| BIFC | 4.50 | 0.40 | 9.76% | 1031 | 0.00 |
| BNICL | 142.00 | -13.90 | -8.92% | 173050 | 25.26 |
| BPML | 41.10 | -0.80 | -1.91% | 42320 | 1.73 |
| BRACBANK | 50.50 | -0.70 | -1.37% | 66957 | 3.37 |
| BSC | 43.00 | 0.60 | 1.42% | 22757 | 0.97 |
| BSCCL | 171.90 | -3.20 | -1.83% | 5561 | 0.95 |
| BSRMLTD | 76.80 | -2.20 | -2.78% | 41604 | 3.22 |
| BSRMSTEEL | 49.30 | -1.40 | -2.76% | 7803 | 0.38 |
| BXPHARMA | 182.80 | 4.70 | 2.64% | 3703 | 0.67 |
| BXSYNTH | 8.00 | 0.00 | 0% | 0 | 0.00 |
| CAPMBDBLMF | 10.00 | -0.50 | -4.76% | 10000 | 0.10 |
| CAPMIBBLMF | 23.50 | 0.00 | 0% | 0 | 0.00 |
| CENTRALINS | 62.50 | 5.10 | 8.89% | 19955 | 1.23 |
| CENTRALPHL | 12.30 | -0.20 | -1.60% | 1500 | 0.02 |
| CITYBANK | 26.70 | -0.50 | -1.84% | 39536 | 1.05 |
| CITYGENINS | 44.00 | 4.00 | 10.00% | 135879 | 5.87 |
| CNATEX | 2.60 | 0.10 | 4.00% | 191969 | 0.48 |
| CONFIDCEM | 113.00 | -0.10 | -0.09% | 22371 | 2.53 |
| CONTININS | 63.00 | 5.10 | 8.81% | 73420 | 4.51 |
| COPPERTECH | 20.30 | -0.40 | -1.93% | 2410 | 0.05 |
| CRYSTALINS | 67.30 | 6.10 | 9.97% | 94082 | 6.33 |
| CVOPRL | 115.50 | 0.00 | 0% | 216 | 0.02 |
| DACCADYE | 13.70 | 1.20 | 9.60% | 33570 | 0.45 |
| DAFODILCOM | 60.00 | 0.00 | 0% | 0 | 0.00 |
| DBH | 85.90 | 0.00 | 0% | 154 | 0.01 |
| DBH1STMF | 7.30 | -0.10 | -1.35% | 10770 | 0.08 |
| DELTALIFE | 78.00 | 2.20 | 2.90% | 1320 | 0.10 |
| DELTASPINN | 10.20 | 0.40 | 4.08% | 604396 | 6.15 |
| DESCO | 34.60 | -0.60 | -1.70% | 500 | 0.02 |
| DESHBANDHU | 11.40 | -0.20 | -1.72% | 2700 | 0.03 |
| DGIC | 42.30 | 1.40 | 3.42% | 111284 | 4.66 |
| DHAKABANK | 14.40 | 0.30 | 2.13% | 100180 | 1.43 |
| DHAKAINS | 80.30 | -0.40 | -0.50% | 8930 | 0.73 |
| DOMINAGE | 23.50 | -0.80 | -3.29% | 53112 | 1.26 |
| DOREENPWR | 62.70 | -1.90 | -2.94% | 1200 | 0.08 |
| DSSL | 12.60 | 0.20 | 1.61% | 307511 | 3.85 |
| DULAMIACOT | 10.20 | 0.00 | 0% | 0 | 0.00 |
| DUTCHBANGL | 60.50 | -0.10 | -0.17% | 1360 | 0.08 |
| EASTERNINS | 123.00 | 1.00 | 0.82% | 462 | 0.06 |
| EASTLAND | 32.70 | 0.70 | 2.19% | 27133 | 0.90 |
| EBL | 34.40 | -0.80 | -2.27% | 13405 | 0.46 |
| EBL1STMF | 7.20 | 0.20 | 2.86% | 12719 | 0.09 |
| EBLNRBMF | 6.10 | -0.20 | -3.17% | 5000 | 0.03 |
| ECABLES | 147.70 | 0.00 | 0% | 0 | 0.00 |
| EGEN | 50.00 | -1.00 | -1.96% | 26172 | 1.35 |
| EHL | 43.00 | -0.40 | -0.92% | 2050 | 0.09 |
| EIL | 34.20 | 0.50 | 1.48% | 51071 | 1.75 |
| EMERALDOIL | 20.30 | 1.80 | 9.73% | 26244 | 0.53 |
| ENVOYTEX | 27.50 | 0.00 | 0% | 0 | 0.00 |
| EPGL | 44.70 | -1.00 | -2.19% | 76458 | 3.43 |
| ESQUIRENIT | 26.10 | -0.50 | -1.88% | 14637 | 0.38 |
| ETL | 9.00 | -0.10 | -1.10% | 3000 | 0.03 |
| EXIM1STMF | 6.60 | -0.10 | -1.49% | 46350 | 0.31 |
| EXIMBANK | 12.20 | -0.10 | -0.81% | 3913580 | 50.45 |
| FAMILYTEX | 2.90 | 0.00 | 0% | 82886 | 0.24 |
| FARCHEM | 9.30 | -0.10 | -1.06% | 3953 | 0.04 |
| FAREASTFIN | 4.10 | 0.00 | 0% | 0 | 0.00 |
| FAREASTLIF | 49.00 | 0.00 | 0% | 0 | 0.00 |
| FASFIN | 5.70 | -0.30 | -5.00% | 193597 | 1.10 |
| FBFIF | 5.50 | 0.00 | 0% | 184773 | 1.01 |
| FEDERALINS | 32.70 | 1.10 | 3.48% | 218420 | 7.13 |
| FEKDIL | 11.10 | 0.20 | 1.83% | 77456 | 0.87 |
| FINEFOODS | 48.50 | -1.30 | -2.61% | 900 | 0.04 |
| FIRSTFIN | 5.90 | 0.50 | 9.26% | 5 | 0.00 |
| FIRSTSBANK | 10.50 | -0.20 | -1.87% | 593260 | 6.23 |
| FORTUNE | 22.90 | 0.40 | 1.78% | 223223 | 5.09 |
| FUWANGCER | 11.10 | -0.20 | -1.77% | 52351 | 0.59 |
| FUWANGFOOD | 15.10 | -0.10 | -0.66% | 31305 | 0.47 |
| GBBPOWER | 38.40 | 2.40 | 6.67% | 79805 | 2.92 |
| GENEXIL | 64.00 | 2.70 | 4.40% | 30464 | 1.95 |
| GENNEXT | 4.70 | 0.30 | 6.82% | 464399 | 2.10 |
| GHAIL | 15.00 | -0.30 | -1.96% | 84936 | 1.28 |
| GHCL | 31.40 | -0.60 | -1.88% | 95 | 0.00 |
| GOLDENSON | 14.80 | 0.20 | 1.37% | 55645 | 0.82 |
| GP | 345.50 | -1.70 | -0.49% | 1436 | 0.49 |
| GPHISPAT | 33.50 | -1.00 | -2.90% | 34706 | 1.16 |
| GQBALLPEN | 132.00 | -3.80 | -2.80% | 1007 | 0.13 |
| GRAMEENS2 | 17.00 | -0.10 | -0.58% | 8000 | 0.14 |
| GREENDELMF | 8.30 | 0.00 | 0% | 0 | 0.00 |
| GREENDELT | 66.40 | 2.40 | 3.75% | 5000 | 0.33 |
| GSPFINANCE | 17.80 | -0.40 | -2.20% | 17950 | 0.32 |
| HAKKANIPUL | 77.30 | 0.00 | 0% | 1 | 0.00 |
| HEIDELBCEM | 269.00 | 4.00 | 1.51% | 817 | 0.22 |
| HFL | 16.70 | -0.20 | -1.18% | 6544 | 0.11 |
| HRTEX | 38.80 | -0.50 | -1.27% | 115 | 0.00 |
| HWAWELLTEX | 36.00 | 0.00 | 0% | 0 | 0.00 |
| IBBLPBOND | 1012.00 | 9.00 | 0.90% | 30 | 0.03 |
| IBNSINA | 244.00 | 0.00 | 0% | 0 | 0.00 |
| IBP | 17.30 | -0.30 | -1.70% | 10777 | 0.19 |
| ICB | 97.50 | -4.50 | -4.41% | 2299 | 0.22 |
| ICB3RDNRB | 6.50 | 0.00 | 0% | 16500 | 0.11 |
| ICBAGRANI1 | 8.00 | 0.00 | 0% | 0 | 0.00 |
| ICBAMCL2ND | 8.60 | -0.60 | -6.52% | 700 | 0.01 |
| ICBEPMF1S1 | 7.20 | 0.00 | 0% | 0 | 0.00 |
| ICBSONALI1 | 9.30 | 0.00 | 0% | 0 | 0.00 |
| IDLC | 63.30 | 0.00 | 0% | 0 | 0.00 |
| IFADAUTOS | 47.50 | -1.20 | -2.46% | 275 | 0.01 |
| IFIC | 13.10 | -0.40 | -2.96% | 781119 | 10.19 |
| IFIC1STMF | 6.20 | -0.30 | -4.62% | 12500 | 0.08 |
| IFILISLMF1 | 6.60 | 0.00 | 0% | 0 | 0.00 |
| ILFSL | 5.00 | 0.00 | 0% | 131210 | 0.65 |
| IMAMBUTTON | 23.00 | 0.00 | 0% | 0 | 0.00 |
| INDEXAGRO | 83.20 | 7.50 | 9.91% | 63944 | 5.02 |
| INTECH | 38.90 | 0.90 | 2.37% | 6013 | 0.23 |
| INTRACO | 16.70 | -0.30 | -1.76% | 15416 | 0.26 |
| IPDC | 25.80 | -0.50 | -1.90% | 1052 | 0.03 |
| ISLAMIBANK | 30.20 | 0.70 | 2.37% | 218944 | 6.59 |
| ISLAMICFIN | 17.50 | -1.10 | -5.91% | 5000 | 0.09 |
| ISLAMIINS | 60.70 | 2.70 | 4.66% | 45818 | 2.72 |
| ISNLTD | 38.00 | 0.70 | 1.88% | 3893 | 0.15 |
| ITC | 33.00 | 0.20 | 0.61% | 1191 | 0.04 |
| JAMUNABANK | 19.00 | -0.40 | -2.06% | 54216 | 1.04 |
| JAMUNAOIL | 161.00 | -2.20 | -1.35% | 505 | 0.08 |
| JANATAINS | 43.50 | 2.50 | 6.10% | 11383 | 0.49 |
| JMISMDL | 337.70 | 0.90 | 0.27% | 435 | 0.15 |
| KAY&QUE | 210.20 | 0.00 | 0% | 0 | 0.00 |
| KBPPWBIL | 9.00 | 0.20 | 2.27% | 36971 | 0.31 |
| KDSALTD | 44.30 | -1.70 | -3.70% | 4524 | 0.20 |
| KEYACOSMET | 6.40 | 0.00 | 0% | 998657 | 6.27 |
| KOHINOOR | 472.30 | 0.00 | 0% | 0 | 0.00 |
| KPCL | 38.80 | -0.60 | -1.52% | 92893 | 3.60 |
| KPPL | 13.90 | -0.20 | -1.42% | 6475 | 0.09 |
| KTL | 13.90 | -0.20 | -1.42% | 4000 | 0.06 |
| LANKABAFIN | 34.50 | -0.90 | -2.54% | 330642 | 11.52 |
| LEGACYFOOT | 63.90 | 0.00 | 0% | 6124 | 0.38 |
| LHBL | 56.60 | -0.90 | -1.57% | 129394 | 7.35 |
| LIBRAINFU | 555.10 | 0.00 | 0% | 0 | 0.00 |
| LINDEBD | 1325.00 | 5.70 | 0.43% | 120 | 0.16 |
| LRBDL | 40.90 | -0.30 | -0.73% | 259253 | 10.52 |
| LRGLOBMF1 | 7.40 | 0.00 | 0% | 1000 | 0.01 |
| MAKSONSPIN | 16.60 | 1.50 | 9.93% | 263113 | 4.24 |
| MALEKSPIN | 20.00 | 0.90 | 4.71% | 50675 | 1.01 |
| MARICO | 2140.00 | -17.10 | -0.79% | 115 | 0.25 |
| MATINSPINN | 40.10 | 0.00 | 0% | 0 | 0.00 |
| MBL1STMF | 9.30 | -0.30 | -3.13% | 80088 | 0.75 |
| MEGHNACEM | 81.00 | 0.00 | 0% | 0 | 0.00 |
| MEGHNALIFE | 68.00 | 0.00 | 0% | 0 | 0.00 |
| MERCANBANK | 12.30 | -0.10 | -0.81% | 140070 | 1.72 |
| MERCINS | 51.70 | 4.70 | 10.00% | 58757 | 2.94 |
| METROSPIN | 13.40 | 0.80 | 6.35% | 186026 | 2.44 |
| MHSML | 19.00 | 1.50 | 8.57% | 38995 | 0.69 |
| MICEMENT | 58.80 | -2.20 | -3.61% | 748 | 0.04 |
| MIDASFIN | 19.30 | -0.80 | -3.98% | 33940 | 0.66 |
| MIRACLEIND | 36.30 | 3.30 | 10.00% | 264213 | 9.36 |
| MIRAKHTER | 70.60 | 0.10 | 0.14% | 59429 | 4.22 |
| MITHUNKNIT | 8.80 | -0.10 | -1.12% | 3000 | 0.03 |
| MJLBD | 83.00 | -1.20 | -1.43% | 1200 | 0.10 |
| MLDYEING | 34.40 | -0.70 | -1.99% | 860 | 0.03 |
| MONNOCERA | 126.00 | 0.00 | 0% | 10 | 0.00 |
| MPETROLEUM | 182.10 | -2.80 | -1.51% | 577 | 0.11 |
| MTB | 21.30 | -0.40 | -1.84% | 8721 | 0.19 |
| NAHEEACP | 41.40 | -0.80 | -1.90% | 33 | 0.00 |
| NATLIFEINS | 242.00 | -1.00 | -0.41% | 100400 | 24.10 |
| NAVANACNG | 34.50 | -0.20 | -0.58% | 1586 | 0.05 |
| NBL | 7.90 | -0.30 | -3.66% | 1091331 | 8.62 |
| NCCBANK | 15.50 | 0.30 | 1.97% | 563650 | 8.72 |
| NCCBLMF1 | 8.00 | 0.00 | 0% | 0 | 0.00 |
| NEWLINE | 18.10 | 0.10 | 0.56% | 20748 | 0.37 |
| NFML | 35.40 | -1.20 | -3.28% | 66930 | 2.43 |
| NHFIL | 37.50 | -2.40 | -6.02% | 6147 | 0.23 |
| NITOLINS | 65.00 | 2.00 | 3.17% | 16760 | 1.09 |
| NLI1STMF | 14.00 | -0.50 | -3.45% | 5427 | 0.08 |
| NORTHRNINS | 47.30 | 1.40 | 3.05% | 17044 | 0.80 |
| NPOLYMAR | 57.50 | 0.00 | 0% | 2496 | 0.14 |
| NRBCBANK | 25.70 | 2.30 | 8.95% | 176387 | 4.53 |
| NTC | 472.00 | 0.00 | 0% | 0 | 0.00 |
| NURANI | 7.50 | -0.10 | -1.32% | 5567 | 0.04 |
| OAL | 7.60 | -0.10 | -1.30% | 31372 | 0.24 |
| OIMEX | 19.90 | -0.40 | -1.97% | 7810 | 0.16 |
| OLYMPIC | 177.20 | 0.00 | 0% | 0 | 0.00 |
| ONEBANKLTD | 10.80 | -0.20 | -1.82% | 118773 | 1.29 |
| ORIONINFU | 70.50 | 0.00 | 0% | 1130 | 0.08 |
| ORIONPHARM | 49.50 | -1.50 | -2.94% | 77481 | 3.85 |
| PADMALIFE | 25.40 | -0.20 | -0.78% | 7350 | 0.19 |
| PADMAOIL | 202.10 | -2.70 | -1.32% | 1269 | 0.26 |
| PARAMOUNT | 88.00 | -0.30 | -0.34% | 2427 | 0.21 |
| PDL | 10.10 | -0.20 | -1.94% | 232610 | 2.35 |
| PENINSULA | 20.00 | -0.30 | -1.48% | 85132 | 1.67 |
| PEOPLESINS | 50.00 | 2.40 | 5.04% | 24460 | 1.21 |
| PF1STMF | 8.60 | 0.00 | 0% | 10932 | 0.09 |
| PHENIXINS | 58.20 | 3.70 | 6.79% | 76400 | 4.39 |
| PHOENIXFIN | 25.00 | 0.00 | 0% | 0 | 0.00 |
| PHPMF1 | 5.90 | -0.10 | -1.67% | 21100 | 0.13 |
| PIONEERINS | 108.30 | 0.30 | 0.28% | 10202 | 1.11 |
| PLFSL | 3.00 | 0.00 | 0% | 0 | 0.00 |
| POPULAR1MF | 5.40 | -0.20 | -3.57% | 48289 | 0.26 |
| POPULARLIF | 84.40 | 0.00 | 0% | 0 | 0.00 |
| POWERGRID | 45.70 | -1.00 | -2.14% | 6016 | 0.28 |
| PRAGATIINS | 64.40 | 5.80 | 9.90% | 2079 | 0.13 |
| PRAGATILIF | 97.00 | 0.00 | 0% | 0 | 0.00 |
| PREMIERBAN | 12.10 | -0.30 | -2.42% | 231688 | 2.80 |
| PREMIERCEM | 62.00 | -0.50 | -0.80% | 5 | 0.00 |
| PREMIERLEA | 7.00 | -0.30 | -4.11% | 33150 | 0.23 |
| PRIME1ICBA | 7.30 | -0.10 | -1.35% | 2700 | 0.02 |
| PRIMEBANK | 25.40 | 2.30 | 9.06% | 349165 | 8.79 |
| PRIMEFIN | 11.60 | -0.40 | -3.33% | 17270 | 0.20 |
| PRIMEINSUR | 49.80 | 1.70 | 3.53% | 2127 | 0.10 |
| PRIMELIFE | 58.00 | 0.00 | 0% | 0 | 0.00 |
| PRIMETEX | 18.60 | -0.30 | -1.59% | 4600 | 0.09 |
| PROGRESLIF | 110.70 | 0.00 | 0% | 396 | 0.04 |
| PROVATIINS | 150.00 | 0.00 | 0% | 0 | 0.00 |
| PTL | 47.40 | 0.70 | 1.50% | 19147 | 0.89 |
| PUBALIBANK | 24.50 | -0.40 | -1.61% | 2363 | 0.06 |
| QUASEMIND | 40.00 | -0.50 | -1.23% | 4525 | 0.18 |
| QUEENSOUTH | 25.70 | 0.00 | 0% | 0 | 0.00 |
| RAHIMAFOOD | 235.80 | -9.40 | -3.83% | 4942 | 1.17 |
| RAKCERAMIC | 32.00 | -0.70 | -2.14% | 9000 | 0.29 |
| RANFOUNDRY | 125.10 | 0.00 | 0% | 0 | 0.00 |
| RDFOOD | 25.90 | 0.30 | 1.17% | 127796 | 3.24 |
| RECKITTBEN | 4422.00 | 33.30 | 0.76% | 17 | 0.08 |
| REGENTTEX | 10.20 | 0.00 | 0% | 0 | 0.00 |
| RELIANCE1 | 12.20 | 0.00 | 0% | 0 | 0.00 |
| RELIANCINS | 58.20 | 0.00 | 0% | 0 | 0.00 |
| REPUBLIC | 57.00 | 2.10 | 3.83% | 65480 | 3.68 |
| RINGSHINE | 6.90 | 0.20 | 2.99% | 1332791 | 8.97 |
| RNSPIN | 4.70 | 0.00 | 0% | 38480 | 0.18 |
| ROBI | 48.30 | -1.00 | -2.03% | 618139 | 30.04 |
| RSRMSTEEL | 19.80 | -0.40 | -1.98% | 14090 | 0.28 |
| RUNNERAUTO | 54.40 | 0.00 | 0% | 10145 | 0.55 |
| RUPALIBANK | 28.10 | -0.50 | -1.75% | 6564 | 0.18 |
| RUPALIINS | 39.20 | 1.50 | 3.98% | 68206 | 2.66 |
| RUPALILIFE | 65.30 | -0.70 | -1.06% | 5075 | 0.32 |
| SAFKOSPINN | 12.10 | -0.20 | -1.63% | 7435 | 0.09 |
| SAIFPOWER | 26.90 | 1.60 | 6.32% | 1232977 | 31.98 |
| SAIHAMCOT | 15.00 | 0.00 | 0% | 89410 | 1.32 |
| SAIHAMTEX | 20.40 | -0.40 | -1.92% | 21700 | 0.45 |
| SALAMCRST | 21.80 | -0.60 | -2.68% | 6460 | 0.14 |
| SALVOCHEM | 13.40 | 0.00 | 0% | 3782 | 0.05 |
| SAMATALETH | 116.50 | 0.00 | 0% | 0 | 0.00 |
| SAMORITA | 64.90 | 0.10 | 0.15% | 2369 | 0.15 |
| SANDHANINS | 31.00 | -0.10 | -0.32% | 143311 | 4.47 |
| SAPORTL | 26.90 | -0.40 | -1.47% | 19796 | 0.53 |
| SEAPEARL | 78.90 | 0.00 | 0% | 0 | 0.00 |
| SEBL1STMF | 13.00 | 0.00 | 0% | 0 | 0.00 |
| SEMLFBSLGF | 9.80 | 0.00 | 0% | 0 | 0.00 |
| SEMLIBBLSF | 11.40 | 0.00 | 0% | 0 | 0.00 |
| SEMLLECMF | 10.50 | 0.50 | 5.00% | 67800 | 0.71 |
| SHAHJABANK | 20.30 | -0.60 | -2.87% | 1505 | 0.03 |
| SHASHADNIM | 22.30 | -0.40 | -1.76% | 1055 | 0.02 |
| SHEPHERD | 13.60 | -0.10 | -0.73% | 35085 | 0.48 |
| SHURWID | 17.80 | -0.30 | -1.66% | 27944 | 0.50 |
| SIBL | 13.50 | -0.20 | -1.46% | 28839 | 0.39 |
| SILCOPHL | 23.40 | -1.10 | -4.49% | 8125 | 0.19 |
| SILVAPHL | 17.80 | -0.30 | -1.66% | 654 | 0.01 |
| SIMTEX | 15.70 | -0.30 | -1.88% | 1660 | 0.03 |
| SINGERBD | 180.00 | -0.40 | -0.22% | 3542 | 0.63 |
| SINOBANGLA | 47.00 | -0.20 | -0.42% | 3980 | 0.19 |
| SKTRIMS | 62.80 | 0.00 | 0% | 0 | 0.00 |
| SONALIPAPR | 273.00 | 0.00 | 0% | 0 | 0.00 |
| SONARBAINS | 82.70 | -0.60 | -0.72% | 16384 | 1.37 |
| SONARGAON | 20.20 | -0.40 | -1.94% | 1900 | 0.04 |
| SOUTHEASTB | 14.20 | 0.30 | 2.16% | 357629 | 4.99 |
| SPCERAMICS | 26.60 | 0.90 | 3.50% | 143841 | 3.82 |
| SPCL | 73.10 | -0.90 | -1.22% | 2050 | 0.15 |
| SQUARETEXT | 35.00 | 1.00 | 2.94% | 1239 | 0.04 |
| SQURPHARMA | 214.50 | -2.30 | -1.06% | 16770 | 3.60 |
| SSSTEEL | 20.30 | 0.30 | 1.50% | 555772 | 11.08 |
| STANCERAM | 311.90 | 0.00 | 0% | 0 | 0.00 |
| STANDARINS | 54.10 | 4.90 | 9.96% | 70026 | 3.74 |
| STANDBANKL | 9.00 | -0.50 | -5.26% | 42422 | 0.38 |
| SUMITPOWER | 45.20 | -0.60 | -1.31% | 127799 | 5.75 |
| SUNLIFEINS | 26.00 | 0.00 | 0% | 0 | 0.00 |
| TAKAFULINS | 57.00 | 3.00 | 5.56% | 135 | 0.01 |
| TALLUSPIN | 4.60 | -0.30 | -6.12% | 4050 | 0.02 |
| TAUFIKA | 24.40 | -0.80 | -3.17% | 98880 | 2.42 |
| TITASGAS | 34.30 | -0.60 | -1.72% | 7737 | 0.26 |
| TOSRIFA | 15.30 | 1.00 | 6.99% | 21150 | 0.32 |
| TRUSTB1MF | 6.20 | -0.30 | -4.62% | 109094 | 0.68 |
| TRUSTBANK | 33.00 | -0.40 | -1.20% | 23 | 0.00 |
| TUNGHAI | 3.20 | -0.10 | -3.03% | 22770 | 0.07 |
| UCB | 15.90 | -0.40 | -2.45% | 103328 | 1.66 |
| UNIONCAP | 7.60 | -0.10 | -1.30% | 5200 | 0.04 |
| UNIQUEHRL | 33.50 | -0.40 | -1.18% | 1527 | 0.05 |
| UPGDCL | 281.10 | -4.90 | -1.71% | 4629 | 1.31 |
| USMANIAGL | 41.50 | 0.00 | 0% | 0 | 0.00 |
| UTTARABANK | 23.10 | -0.40 | -1.70% | 36144 | 0.84 |
| UTTARAFIN | 39.10 | -0.80 | -2.01% | 500 | 0.02 |
| VAMLBDMF1 | 7.90 | -0.50 | -5.95% | 4000 | 0.03 |
| VAMLRBBF | 7.40 | 0.00 | 0% | 0 | 0.00 |
| VFSTDL | 22.00 | -0.30 | -1.35% | 51997 | 1.14 |
| WALTONHIL | 1257.00 | -24.60 | -1.92% | 530 | 0.67 |
| WATACHEM | 315.70 | 0.00 | 0% | 20 | 0.01 |
| WMSHIPYARD | 10.50 | -0.20 | -1.87% | 16838 | 0.18 |
| YPL | 10.80 | -0.20 | -1.82% | 10000 | 0.11 |
| ZAHEENSPIN | 7.30 | -0.10 | -1.35% | 137767 | 1.01 |
| ZAHINTEX | 6.00 | -0.50 | -7.69% | 29700 | 0.18 |
Company name
()
Open, High, Low, Close & Volume Chart
Company Price Overview
| Yesterday Closing Price | |
| Last Trade Price | |
| Open | |
| High | |
| Low | |
| Close | |
| Volume | |
| Trades | |
| Value (Million) |
The Chittagong Stock Exchange Limited, generally known as CSE is one of the two stock exchange in Bangladesh, and Founded in 1995.
Chittagong Stock Exchange Limited does not have affiliation or connection with this site. We collect CSE’s trade information data due to personal or public interest. There no guarantee of the information found on this page. For more accurate information please visit their office at CSE Building, 1080, Sk. Mujib Road Agrabad, Chittagong, Bangladesh
BD Seven