Market: Closed
Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 4.10 | -0.10 | -2.38% | 3526 | 0.01 |
| 1STPRIMFMF | 18.10 | -0.60 | -3.21% | 40856 | 0.75 |
| AAMRANET | 40.70 | -0.20 | -0.49% | 500 | 0.02 |
| AAMRATECH | 22.80 | -0.20 | -0.87% | 2000 | 0.05 |
| ABB1STMF | 4.10 | 0.00 | 0.00% | 0 | 0.00 |
| ABBANK | 7.80 | 0.00 | 0.00% | 163 | 0.00 |
| ACFL | 21.20 | -0.40 | -1.85% | 6805 | 0.14 |
| ACI | 195.00 | -5.00 | -2.50% | 1101 | 0.22 |
| ACIFORMULA | 103.20 | 0.00 | 0.00% | 0 | 0.00 |
| ACMELAB | 58.50 | 1.70 | 2.99% | 2450 | 0.14 |
| ACTIVEFINE | 15.70 | 0.00 | 0.00% | 112800 | 1.84 |
| ADVENT | 23.00 | -0.80 | -3.36% | 940 | 0.02 |
| AFCAGRO | 22.80 | 0.10 | 0.44% | 3000 | 0.07 |
| AFTABAUTO | 24.80 | -0.90 | -3.50% | 3089 | 0.08 |
| AGNISYSL | 15.20 | -0.20 | -1.30% | 1035 | 0.02 |
| AIBL1STIMF | 7.00 | 0.00 | 0.00% | 0 | 0.00 |
| AIL | 29.60 | 0.20 | 0.68% | 10460 | 0.31 |
| ALARABANK | 16.70 | -0.50 | -2.91% | 2431 | 0.04 |
| ALLTEX | 9.00 | 0.00 | 0.00% | 415 | 0.00 |
| AMANFEED | 29.00 | -0.40 | -1.36% | 1000 | 0.03 |
| AMBEEPHA | 485.00 | 0.00 | 0.00% | 0 | 0.00 |
| AMCL(PRAN) | 178.00 | 0.00 | 0.00% | 0 | 0.00 |
| ANLIMAYARN | 33.10 | 0.90 | 2.80% | 44105 | 1.47 |
| ANWARGALV | 74.00 | 3.40 | 4.82% | 4380 | 0.32 |
| APEXFOODS | 124.20 | -0.90 | -0.72% | 4332 | 0.57 |
| APEXFOOT | 215.00 | -12.10 | -5.33% | 130 | 0.03 |
| APEXSPINN | 100.00 | 0.00 | 0.00% | 0 | 0.00 |
| APEXTANRY | 110.10 | -0.60 | -0.54% | 420 | 0.05 |
| APOLOISPAT | 4.40 | 0.20 | 4.76% | 48702 | 0.21 |
| ARAMIT | 255.00 | 0.00 | 0.00% | 0 | 0.00 |
| ARAMITCEM | 15.00 | 0.00 | 0.00% | 1500 | 0.02 |
| ARGONDENIM | 18.70 | 0.00 | 0.00% | 0 | 0.00 |
| ASIAINS | 25.70 | -0.40 | -1.53% | 24080 | 0.62 |
| ASIAPACINS | 25.20 | -1.80 | -6.67% | 3290 | 0.08 |
| ATCSLGF | 7.90 | 0.10 | 1.28% | 6100 | 0.05 |
| AZIZPIPES | 124.20 | 0.00 | 0.00% | 0 | 0.00 |
| BANGAS | 170.10 | -2.10 | -1.22% | 860 | 0.15 |
| BANKASIA | 19.00 | 0.30 | 1.60% | 23500 | 0.44 |
| BARKAPOWER | 22.50 | -1.50 | -6.25% | 3330 | 0.08 |
| BATASHOE | 686.10 | 0.00 | 0.00% | 0 | 0.00 |
| BATBC | 1,022.10 | -19.30 | -1.85% | 1257 | 1.30 |
| BAYLEASING | 14.00 | 0.00 | 0.00% | 0 | 0.00 |
| BBS | 16.50 | -0.20 | -1.20% | 3429 | 0.06 |
| BBSCABLES | 56.60 | -2.00 | -3.41% | 23311 | 1.33 |
| BDAUTOCA | 37.60 | 0.00 | 0.00% | 0 | 0.00 |
| BDCOM | 22.00 | 0.40 | 1.85% | 680 | 0.01 |
| BDFINANCE | 10.20 | 0.00 | 0.00% | 22012 | 0.23 |
| BDLAMPS | 134.00 | -14.50 | -9.76% | 20 | 0.00 |
| BDTHAI | 9.40 | 0.20 | 2.17% | 6238 | 0.06 |
| BDWELDING | 15.00 | 0.00 | 0.00% | 0 | 0.00 |
| BEACHHATCH | 13.00 | 0.00 | 0.00% | 0 | 0.00 |
| BEACONPHAR | 35.70 | 0.00 | 0.00% | 44887 | 1.62 |
| BENGALWTL | 17.90 | -1.20 | -6.28% | 2418 | 0.04 |
| BERGERPBL | 1,380.00 | -6.10 | -0.44% | 86 | 0.12 |
| BEXIMCO | 14.60 | -0.10 | -0.68% | 219454 | 3.24 |
| BGIC | 23.30 | -1.70 | -6.80% | 352 | 0.01 |
| BIFC | 2.50 | 0.00 | 0.00% | 0 | 0.00 |
| BNICL | 22.60 | -0.40 | -1.74% | 40000 | 0.91 |
| BPML | 50.40 | -0.70 | -1.37% | 134528 | 6.79 |
| BRACBANK | 57.10 | 0.10 | 0.18% | 3566 | 0.20 |
| BSC | 43.40 | -0.70 | -1.59% | 10336 | 0.45 |
| BSCCL | 93.10 | -1.90 | -2.00% | 11865 | 1.13 |
| BSRMLTD | 50.90 | -2.40 | -4.50% | 9583 | 0.49 |
| BSRMSTEEL | 42.00 | -0.40 | -0.94% | 3685 | 0.16 |
| BXPHARMA | 76.00 | -4.90 | -6.06% | 221 | 0.02 |
| BXSYNTH | 3.60 | 0.10 | 2.86% | 9000 | 0.03 |
| CAPMBDBLMF | 9.00 | 0.00 | 0.00% | 0 | 0.00 |
| CAPMIBBLMF | 8.70 | -0.40 | -4.40% | 11000 | 0.10 |
| CENTRALINS | 26.50 | 0.50 | 1.92% | 8200 | 0.22 |
| CENTRALPHL | 8.40 | 0.00 | 0.00% | 7200 | 0.06 |
| CITYBANK | 21.70 | -0.30 | -1.36% | 11110 | 0.24 |
| CITYGENINS | 22.20 | -0.60 | -2.63% | 21359 | 0.48 |
| CNATEX | 2.00 | 0.00 | 0.00% | 21264 | 0.04 |
| CONFIDCEM | 103.90 | -1.00 | -0.95% | 159 | 0.02 |
| CONTININS | 23.10 | -0.70 | -2.94% | 2600 | 0.06 |
| COPPERTECH | 25.90 | 0.80 | 3.19% | 58383 | 1.53 |
| CVOPRL | 93.00 | -3.50 | -3.63% | 6915 | 0.66 |
| DACCADYE | 3.10 | 0.00 | 0.00% | 0 | 0.00 |
| DAFODILCOM | 59.80 | 2.40 | 4.18% | 1000 | 0.06 |
| DBH | 114.00 | 0.00 | 0.00% | 0 | 0.00 |
| DBH1STMF | 8.50 | 0.00 | 0.00% | 0 | 0.00 |
| DELTALIFE | 88.50 | 4.50 | 5.36% | 2 | 0.00 |
| DELTASPINN | 4.30 | -0.10 | -2.27% | 9004 | 0.04 |
| DESCO | 38.00 | 0.00 | 0.00% | 0 | 0.00 |
| DESHBANDHU | 11.50 | 0.20 | 1.77% | 1050 | 0.01 |
| DHAKABANK | 11.90 | -0.10 | -0.83% | 10939 | 0.13 |
| DHAKAINS | 36.50 | 0.00 | 0.00% | 0 | 0.00 |
| DOREENPWR | 60.60 | -1.30 | -2.10% | 11940 | 0.74 |
| DSSL | 11.40 | 0.00 | 0.00% | 81547 | 0.94 |
| DULAMIACOT | 10.20 | 0.00 | 0.00% | 0 | 0.00 |
| DUTCHBANGL | 71.50 | 2.90 | 4.23% | 13714 | 0.97 |
| EASTERNINS | 41.60 | -0.50 | -1.19% | 7475 | 0.33 |
| EASTLAND | 25.00 | -0.10 | -0.40% | 4500 | 0.11 |
| EBL | 33.50 | 0.00 | 0.00% | 0 | 0.00 |
| EBL1STMF | 4.40 | -0.10 | -2.22% | 11700 | 0.05 |
| EBLNRBMF | 4.20 | 0.00 | 0.00% | 0 | 0.00 |
| ECABLES | 240.00 | -3.30 | -1.36% | 170 | 0.04 |
| EHL | 42.00 | 0.90 | 2.19% | 10 | 0.00 |
| EMERALDOIL | 12.50 | 0.00 | 0.00% | 0 | 0.00 |
| ENVOYTEX | 22.80 | -1.20 | -5.00% | 600 | 0.01 |
| ESQUIRENIT | 28.50 | -0.40 | -1.38% | 3851 | 0.11 |
| ETL | 10.50 | 0.00 | 0.00% | 9361 | 0.10 |
| EXIM1STMF | 4.50 | 0.10 | 2.27% | 500 | 0.00 |
| EXIMBANK | 10.00 | 0.00 | 0.00% | 58242 | 0.58 |
| FAMILYTEX | 2.20 | 0.00 | 0.00% | 42758 | 0.09 |
| FARCHEM | 7.80 | -0.10 | -1.27% | 36567 | 0.29 |
| FAREASTFIN | 2.80 | -0.20 | -6.67% | 2000 | 0.01 |
| FAREASTLIF | 46.50 | 0.00 | 0.00% | 0 | 0.00 |
| FASFIN | 6.80 | 0.10 | 1.49% | 10350 | 0.07 |
| FBFIF | 3.80 | 0.00 | 0.00% | 1500 | 0.01 |
| FEDERALINS | 14.00 | -0.30 | -2.10% | 137745 | 1.97 |
| FEKDIL | 9.10 | -0.20 | -2.15% | 19950 | 0.18 |
| FINEFOODS | 46.90 | 3.90 | 9.07% | 500 | 0.02 |
| FIRSTFIN | 3.80 | 0.00 | 0.00% | 0 | 0.00 |
| FIRSTSBANK | 9.60 | -0.20 | -2.04% | 81227 | 0.79 |
| FORTUNE | 22.90 | -0.20 | -0.87% | 128374 | 2.98 |
| FUWANGCER | 7.40 | -0.10 | -1.33% | 12276 | 0.09 |
| FUWANGFOOD | 9.80 | 0.00 | 0.00% | 18512 | 0.18 |
| GBBPOWER | 14.20 | -0.10 | -0.70% | 5036 | 0.07 |
| GENEXIL | 60.00 | -1.90 | -3.07% | 1150 | 0.07 |
| GENNEXT | 2.80 | 0.00 | 0.00% | 33471 | 0.09 |
| GHAIL | 17.60 | -0.40 | -2.22% | 8827 | 0.15 |
| GHCL | 26.10 | 0.00 | 0.00% | 0 | 0.00 |
| GOLDENSON | 6.80 | 0.00 | 0.00% | 0 | 0.00 |
| GP | 299.00 | -5.80 | -1.90% | 2091 | 0.63 |
| GPHISPAT | 25.10 | -0.70 | -2.71% | 5777325 | 147.90 |
| GQBALLPEN | 71.10 | 0.00 | 0.00% | 0 | 0.00 |
| GRAMEENS2 | 11.00 | 0.00 | 0.00% | 4710 | 0.05 |
| GREENDELMF | 7.60 | 0.00 | 0.00% | 0 | 0.00 |
| GREENDELT | 57.40 | 0.00 | 0.00% | 0 | 0.00 |
| GSPFINANCE | 15.10 | -0.20 | -1.31% | 47815 | 0.72 |
| HAKKANIPUL | 52.70 | 0.70 | 1.35% | 14339 | 0.75 |
| HEIDELBCEM | 166.20 | -1.80 | -1.07% | 127 | 0.02 |
| HFL | 16.80 | -1.40 | -7.69% | 1975 | 0.03 |
| HRTEX | 37.00 | 0.00 | 0.00% | 0 | 0.00 |
| HWAWELLTEX | 32.00 | 0.00 | 0.00% | 0 | 0.00 |
| IBBLPBOND | 928.50 | 0.00 | 0.00% | 0 | 0.00 |
| IBNSINA | 236.00 | -0.90 | -0.38% | 123 | 0.03 |
| IBP | 18.70 | -0.30 | -1.58% | 34722 | 0.65 |
| ICB | 78.00 | -7.00 | -8.24% | 635 | 0.05 |
| ICB3RDNRB | 4.60 | -0.10 | -2.13% | 1000 | 0.00 |
| ICBAGRANI1 | 5.60 | 0.00 | 0.00% | 0 | 0.00 |
| ICBAMCL2ND | 7.60 | 0.00 | 0.00% | 0 | 0.00 |
| ICBEPMF1S1 | 4.50 | 0.00 | 0.00% | 0 | 0.00 |
| ICBSONALI1 | 5.60 | 0.00 | 0.00% | 0 | 0.00 |
| IDLC | 51.80 | 1.80 | 3.60% | 730 | 0.04 |
| IFADAUTOS | 37.60 | -0.40 | -1.05% | 11378 | 0.43 |
| IFIC | 9.70 | -0.10 | -1.02% | 229009 | 2.24 |
| IFIC1STMF | 4.50 | -0.10 | -2.17% | 8000 | 0.04 |
| IFILISLMF1 | 5.70 | 0.20 | 3.64% | 3000 | 0.02 |
| ILFSL | 6.10 | 0.10 | 1.67% | 82626 | 0.51 |
| IMAMBUTTON | 19.30 | 1.70 | 9.66% | 30 | 0.00 |
| INTECH | 13.20 | -0.20 | -1.49% | 55 | 0.00 |
| INTRACO | 14.50 | 0.10 | 0.69% | 9010 | 0.13 |
| IPDC | 24.70 | -0.30 | -1.20% | 6000 | 0.15 |
| ISLAMIBANK | 19.20 | -0.10 | -0.52% | 6250 | 0.12 |
| ISLAMICFIN | 15.30 | -0.20 | -1.29% | 5000 | 0.08 |
| ISLAMIINS | 23.70 | -0.20 | -0.84% | 8232 | 0.20 |
| ISNLTD | 41.00 | -1.10 | -2.61% | 700 | 0.03 |
| ITC | 34.20 | 0.00 | 0.00% | 0 | 0.00 |
| JAMUNABANK | 18.50 | 0.10 | 0.54% | 3200 | 0.06 |
| JAMUNAOIL | 160.50 | -2.30 | -1.41% | 814 | 0.13 |
| JANATAINS | 18.30 | -0.60 | -3.17% | 2235 | 0.04 |
| JMISMDL | 355.00 | -9.00 | -2.47% | 1898 | 0.68 |
| KAY&QUE | 211.30 | 0.00 | 0.00% | 0 | 0.00 |
| KBPPWBIL | 5.30 | 0.00 | 0.00% | 3110 | 0.02 |
| KDSALTD | 38.00 | -1.10 | -2.81% | 10186 | 0.39 |
| KEYACOSMET | 3.30 | -0.10 | -2.94% | 52118 | 0.17 |
| KOHINOOR | 360.00 | 0.00 | 0.00% | 0 | 0.00 |
| KPCL | 35.40 | 0.00 | 0.00% | 19927 | 0.71 |
| KPPL | 14.20 | -0.10 | -0.70% | 30722 | 0.46 |
| KTL | 12.50 | -0.40 | -3.10% | 231845 | 2.98 |
| LANKABAFIN | 17.60 | 0.00 | 0.00% | 135252 | 2.41 |
| LEGACYFOOT | 65.00 | -2.10 | -3.13% | 8283 | 0.55 |
| LHBL | 34.50 | -0.20 | -0.58% | 67562 | 2.36 |
| LIBRAINFU | 690.00 | 0.00 | 0.00% | 0 | 0.00 |
| LINDEBD | 1,251.00 | 0.00 | 0.00% | 0 | 0.00 |
| LRGLOBMF1 | 7.00 | 0.00 | 0.00% | 0 | 0.00 |
| MAKSONSPIN | 4.70 | -0.10 | -2.08% | 11600 | 0.06 |
| MALEKSPIN | 12.10 | 0.00 | 0.00% | 5900 | 0.07 |
| MARICO | 1,620.00 | -30.00 | -1.82% | 20 | 0.03 |
| MATINSPINN | 33.50 | 0.00 | 0.00% | 0 | 0.00 |
| MBL1STMF | 6.00 | 0.00 | 0.00% | 0 | 0.00 |
| MEGHNACEM | 71.00 | 0.00 | 0.00% | 0 | 0.00 |
| MEGHNALIFE | 52.00 | 0.00 | 0.00% | 0 | 0.00 |
| MERCANBANK | 13.00 | -0.20 | -1.52% | 51173 | 0.67 |
| MERCINS | 34.50 | 0.00 | 0.00% | 0 | 0.00 |
| METROSPIN | 7.10 | -0.10 | -1.39% | 11900 | 0.08 |
| MHSML | 10.50 | 0.60 | 6.06% | 4630 | 0.05 |
| MICEMENT | 39.30 | -0.70 | -1.75% | 98 | 0.00 |
| MIDASFIN | 14.90 | 0.40 | 2.76% | 52 | 0.00 |
| MIRACLEIND | 22.30 | 2.00 | 9.85% | 96465 | 2.12 |
| MITHUNKNIT | 8.60 | 0.00 | 0.00% | 0 | 0.00 |
| MJLBD | 72.30 | -2.70 | -3.60% | 960 | 0.07 |
| MLDYEING | 35.10 | 1.70 | 5.09% | 27300 | 0.97 |
| MONNOCERA | 133.00 | -3.30 | -2.42% | 1174 | 0.16 |
| MPETROLEUM | 167.10 | -2.70 | -1.59% | 2374 | 0.40 |
| MTB | 29.00 | 0.00 | 0.00% | 0 | 0.00 |
| NAHEEACP | 39.60 | 2.40 | 6.45% | 22501 | 0.88 |
| NATLIFEINS | 237.00 | 2.50 | 1.07% | 4509 | 1.04 |
| NAVANACNG | 35.40 | 0.00 | 0.00% | 0 | 0.00 |
| NBL | 8.10 | -0.10 | -1.22% | 56431 | 0.46 |
| NCCBANK | 12.00 | -0.10 | -0.83% | 55308 | 0.67 |
| NCCBLMF1 | 5.80 | 0.00 | 0.00% | 0 | 0.00 |
| NEWLINE | 16.80 | -0.20 | -1.18% | 76780 | 1.31 |
| NFML | 9.30 | 0.00 | 0.00% | 9011 | 0.08 |
| NHFIL | 34.70 | -0.20 | -0.57% | 3081 | 0.11 |
| NITOLINS | 28.00 | 0.00 | 0.00% | 0 | 0.00 |
| NLI1STMF | 11.10 | 0.00 | 0.00% | 0 | 0.00 |
| NORTHRNINS | 24.60 | -0.70 | -2.77% | 1000 | 0.02 |
| NPOLYMAR | 63.00 | -2.40 | -3.67% | 5300 | 0.34 |
| NTC | 565.00 | 0.00 | 0.00% | 0 | 0.00 |
| NURANI | 9.10 | 0.10 | 1.11% | 8194 | 0.07 |
| OAL | 6.50 | 0.00 | 0.00% | 232753 | 1.53 |
| OIMEX | 21.20 | -0.10 | -0.47% | 5001 | 0.11 |
| OLYMPIC | 158.10 | 0.00 | 0.00% | 0 | 0.00 |
| ONEBANKLTD | 10.60 | 0.00 | 0.00% | 48167 | 0.51 |
| ORIONINFU | 52.50 | -0.60 | -1.13% | 310 | 0.02 |
| ORIONPHARM | 27.30 | -0.30 | -1.09% | 1797 | 0.05 |
| PADMALIFE | 15.50 | 0.00 | 0.00% | 0 | 0.00 |
| PADMAOIL | 207.00 | -2.70 | -1.29% | 165 | 0.03 |
| PARAMOUNT | 34.60 | 0.40 | 1.17% | 56100 | 1.93 |
| PDL | 10.30 | -0.40 | -3.74% | 12781 | 0.14 |
| PENINSULA | 19.40 | -0.10 | -0.51% | 9980 | 0.20 |
| PEOPLESINS | 22.60 | 0.00 | 0.00% | 0 | 0.00 |
| PF1STMF | 5.50 | -0.10 | -1.79% | 34424 | 0.19 |
| PHENIXINS | 25.00 | 0.00 | 0.00% | 0 | 0.00 |
| PHOENIXFIN | 21.00 | -1.60 | -7.08% | 2071 | 0.04 |
| PHPMF1 | 4.10 | 0.10 | 2.50% | 1 | 0.00 |
| PIONEERINS | 35.00 | 0.00 | 0.00% | 0 | 0.00 |
| PLFSL | 3.00 | 0.00 | 0.00% | 0 | 0.00 |
| POPULAR1MF | 4.00 | -0.10 | -2.44% | 570 | 0.00 |
| POPULARLIF | 91.00 | 0.00 | 0.00% | 0 | 0.00 |
| POWERGRID | 48.00 | 0.00 | 0.00% | 1310 | 0.06 |
| PRAGATIINS | 39.00 | 0.00 | 0.00% | 0 | 0.00 |
| PRAGATILIF | 140.70 | 0.00 | 0.00% | 0 | 0.00 |
| PREMIERBAN | 12.20 | -0.20 | -1.61% | 217424 | 2.69 |
| PREMIERCEM | 46.80 | 0.00 | 0.00% | 0 | 0.00 |
| PREMIERLEA | 6.80 | 0.10 | 1.49% | 30500 | 0.21 |
| PRIME1ICBA | 5.00 | 0.00 | 0.00% | 0 | 0.00 |
| PRIMEBANK | 18.00 | 0.00 | 0.00% | 2000 | 0.04 |
| PRIMEFIN | 6.30 | -0.50 | -7.35% | 100 | 0.00 |
| PRIMEINSUR | 25.80 | 0.00 | 0.00% | 0 | 0.00 |
| PRIMELIFE | 48.00 | 0.00 | 0.00% | 0 | 0.00 |
| PRIMETEX | 21.20 | -0.10 | -0.47% | 21035 | 0.45 |
| PROGRESLIF | 78.40 | 0.00 | 0.00% | 0 | 0.00 |
| PROVATIINS | 27.40 | -0.50 | -1.79% | 19 | 0.00 |
| PTL | 52.50 | 0.00 | 0.00% | 0 | 0.00 |
| PUBALIBANK | 24.50 | -0.20 | -0.81% | 1161 | 0.03 |
| QUASEMIND | 32.80 | -0.60 | -1.80% | 690 | 0.02 |
| QUEENSOUTH | 27.10 | 0.20 | 0.74% | 4829 | 0.14 |
| RAHIMAFOOD | 175.40 | 0.00 | 0.00% | 0 | 0.00 |
| RAKCERAMIC | 30.80 | 0.20 | 0.65% | 2390 | 0.07 |
| RANFOUNDRY | 117.00 | -4.00 | -3.31% | 1 | 0.00 |
| RDFOOD | 12.60 | -0.10 | -0.79% | 33961 | 0.44 |
| RECKITTBEN | 3,179.60 | 151.40 | 5.00% | 341 | 1.08 |
| REGENTTEX | 9.90 | 0.00 | 0.00% | 21830 | 0.22 |
| RELIANCE1 | 8.00 | 0.00 | 0.00% | 0 | 0.00 |
| RELIANCINS | 46.80 | -0.50 | -1.06% | 7000 | 0.33 |
| REPUBLIC | 24.90 | -0.20 | -0.80% | 2000 | 0.05 |
| RNSPIN | 3.70 | -0.10 | -2.63% | 22500 | 0.09 |
| RSRMSTEEL | 25.50 | -0.70 | -2.67% | 35760 | 0.92 |
| RUNNERAUTO | 56.00 | -1.40 | -2.44% | 18343 | 1.04 |
| RUPALIBANK | 29.70 | 0.30 | 1.02% | 4327 | 0.13 |
| RUPALIINS | 20.90 | 0.30 | 1.46% | 8810 | 0.18 |
| RUPALILIFE | 46.00 | -1.90 | -3.97% | 2300 | 0.11 |
| SAFKOSPINN | 8.80 | 0.20 | 2.33% | 8343 | 0.07 |
| SAIFPOWER | 14.40 | -0.20 | -1.37% | 24665 | 0.36 |
| SAIHAMCOT | 23.00 | 0.00 | 0.00% | 24952 | 0.59 |
| SAIHAMTEX | 36.50 | -2.50 | -6.41% | 2499 | 0.09 |
| SALAMCRST | 19.80 | -0.30 | -1.49% | 7900 | 0.16 |
| SALVOCHEM | 9.50 | -0.80 | -7.77% | 1 | 0.00 |
| SAMATALETH | 157.80 | 12.80 | 8.83% | 15310 | 2.37 |
| SAMORITA | 64.70 | 0.00 | 0.00% | 0 | 0.00 |
| SANDHANINS | 21.60 | 0.00 | 0.00% | 0 | 0.00 |
| SAPORTL | 17.50 | -0.20 | -1.13% | 5660 | 0.10 |
| SEAPEARL | 41.10 | 0.00 | 0.00% | 5350 | 0.22 |
| SEBL1STMF | 9.20 | -0.20 | -2.13% | 550 | 0.01 |
| SEMLFBSLGF | 12.90 | 0.80 | 6.61% | 139229 | 1.75 |
| SEMLIBBLSF | 7.60 | 0.40 | 5.56% | 2500 | 0.02 |
| SEMLLECMF | 6.50 | 0.20 | 3.17% | 26500 | 0.17 |
| SHAHJABANK | 25.00 | 0.60 | 2.46% | 3498 | 0.09 |
| SHASHADNIM | 25.10 | 0.00 | 0.00% | 5109 | 0.13 |
| SHEPHERD | 28.90 | 0.00 | 0.00% | 0 | 0.00 |
| SHURWID | 29.20 | -1.00 | -3.31% | 8278 | 0.24 |
| SIBL | 14.10 | -0.40 | -2.76% | 2804 | 0.04 |
| SILCOPHL | 28.20 | -1.80 | -6.00% | 5 | 0.00 |
| SILVAPHL | 16.20 | -0.60 | -3.57% | 18057 | 0.30 |
| SIMTEX | 16.60 | -0.30 | -1.78% | 12300 | 0.21 |
| SINGERBD | 179.00 | -18.50 | -9.37% | 1291 | 0.23 |
| SINOBANGLA | 83.20 | 1.40 | 1.71% | 3985 | 0.33 |
| SKTRIMS | 48.20 | 0.00 | 0.00% | 100000 | 4.90 |
| SONARBAINS | 40.10 | -2.20 | -5.20% | 10565 | 0.44 |
| SONARGAON | 32.00 | -0.10 | -0.31% | 2000 | 0.06 |
| SOUTHEASTB | 12.70 | -0.10 | -0.78% | 6000 | 0.08 |
| SPCERAMICS | 9.00 | 0.00 | 0.00% | 1750 | 0.02 |
| SPCL | 70.60 | 0.00 | 0.00% | 0 | 0.00 |
| SQUARETEXT | 32.20 | -0.80 | -2.42% | 858 | 0.03 |
| SQURPHARMA | 187.00 | -4.00 | -2.09% | 14964 | 2.83 |
| SSSTEEL | 24.80 | -1.70 | -6.42% | 17435 | 0.45 |
| STANCERAM | 575.00 | -4.00 | -0.69% | 1030 | 0.59 |
| STANDARINS | 35.00 | 0.00 | 0.00% | 0 | 0.00 |
| STANDBANKL | 8.50 | 0.00 | 0.00% | 57231 | 0.49 |
| SUMITPOWER | 36.00 | -0.10 | -0.28% | 5439 | 0.20 |
| SUNLIFEINS | 15.90 | 0.00 | 0.00% | 0 | 0.00 |
| TAKAFULINS | 28.00 | 0.00 | 0.00% | 0 | 0.00 |
| TALLUSPIN | 3.60 | 0.00 | 0.00% | 0 | 0.00 |
| TITASGAS | 31.50 | -0.10 | -0.32% | 5160 | 0.16 |
| TOSRIFA | 13.20 | 0.00 | 0.00% | 0 | 0.00 |
| TRUSTB1MF | 4.50 | 0.10 | 2.27% | 78035 | 0.36 |
| TRUSTBANK | 28.40 | 0.00 | 0.00% | 0 | 0.00 |
| TUNGHAI | 2.50 | 0.00 | 0.00% | 0 | 0.00 |
| UCB | 13.80 | 0.30 | 2.22% | 12259 | 0.17 |
| UNIONCAP | 6.70 | 0.20 | 3.08% | 21960 | 0.14 |
| UNIQUEHRL | 45.00 | -0.10 | -0.22% | 50 | 0.00 |
| UNITEDAIR | 1.50 | 0.10 | 7.14% | 12791 | 0.02 |
| UPGDCL | 246.00 | 2.30 | 0.94% | 705 | 0.17 |
| USMANIAGL | 48.50 | -0.20 | -0.41% | 150 | 0.01 |
| UTTARABANK | 27.10 | -0.10 | -0.37% | 301 | 0.01 |
| UTTARAFIN | 58.00 | 0.00 | 0.00% | 0 | 0.00 |
| VAMLBDMF1 | 6.30 | 0.00 | 0.00% | 0 | 0.00 |
| VAMLRBBF | 5.00 | 0.00 | 0.00% | 0 | 0.00 |
| VFSTDL | 21.20 | -0.40 | -1.85% | 28551 | 0.62 |
| WATACHEM | 400.00 | -5.00 | -1.23% | 552 | 0.22 |
| WMSHIPYARD | 10.50 | -0.20 | -1.87% | 59371 | 0.63 |
| YPL | 10.80 | 0.00 | 0.00% | 10706 | 0.12 |
| ZAHEENSPIN | 10.00 | -0.30 | -2.91% | 44056 | 0.45 |
| ZAHINTEX | 4.60 | 0.00 | 0.00% | 0 | 0.00 |
Company name
| Yesterday Closing Price | |
| Last Trade Price | |
| Opening Price | |
| Closing price | |
| High | |
| Low | |
| Volume | |
| Trades | |
| Value (Million) |
Company overview
| Category | |
| Phone | |
| Website | |
| Address |
Disclaimer
The Chittagong Stock Exchange Limited, generally known as CSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Chittagong Stock Exchange Limited does not have affiliation or connection with this site. We collect CSE’s trade information data due to personal or public interest. There no guarantee of the information found on this page. For more accurate information please visit their office at CSE Building, 1080, Sk. Mujib Road Agrabad, Chittagong, Bangladesh