Market: Closed
Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 4.10 | 0.00 | 0.00% | 36955 | 0.15 |
| 1STPRIMFMF | 16.40 | 1.10 | 7.19% | 7320 | 0.12 |
| AAMRANET | 39.30 | -1.40 | -3.44% | 20300 | 0.80 |
| AAMRATECH | 22.40 | -1.00 | -4.27% | 20050 | 0.45 |
| ABB1STMF | 4.00 | -0.10 | -2.44% | 2000 | 0.01 |
| ABBANK | 7.90 | 0.00 | 0.00% | 21033 | 0.17 |
| ACFL | 22.30 | -0.20 | -0.89% | 2505 | 0.06 |
| ACI | 230.10 | -1.20 | -0.52% | 852 | 0.20 |
| ACIFORMULA | 131.90 | 0.00 | 0.00% | 0 | 0.00 |
| ACMELAB | 69.60 | -0.40 | -0.57% | 3280 | 0.23 |
| ACTIVEFINE | 18.30 | -0.20 | -1.08% | 5851 | 0.11 |
| ADVENT | 25.20 | 0.50 | 2.02% | 2100 | 0.05 |
| AFCAGRO | 23.00 | 0.90 | 4.07% | 1200 | 0.03 |
| AFTABAUTO | 27.00 | -0.50 | -1.82% | 4132 | 0.11 |
| AGNISYSL | 15.00 | -0.30 | -1.96% | 546 | 0.01 |
| AIBL1STIMF | 6.60 | 0.00 | 0.00% | 0 | 0.00 |
| AIL | 38.00 | -0.80 | -2.06% | 27166 | 1.04 |
| ALARABANK | 17.70 | -0.50 | -2.75% | 4583 | 0.08 |
| ALLTEX | 8.10 | -0.90 | -10.00% | 1500 | 0.01 |
| AMANFEED | 33.10 | -0.30 | -0.90% | 2500 | 0.08 |
| AMBEEPHA | 525.00 | -10.00 | -1.87% | 95 | 0.05 |
| AMCL(PRAN) | 219.00 | 0.00 | 0.00% | 0 | 0.00 |
| ANLIMAYARN | 27.40 | -2.20 | -7.43% | 5818 | 0.16 |
| ANWARGALV | 75.00 | 0.00 | 0.00% | 0 | 0.00 |
| APEXFOODS | 124.00 | -9.00 | -6.77% | 10 | 0.00 |
| APEXFOOT | 305.00 | 0.00 | 0.00% | 0 | 0.00 |
| APEXSPINN | 115.00 | 0.00 | 0.00% | 0 | 0.00 |
| APEXTANRY | 103.20 | 0.40 | 0.39% | 10 | 0.00 |
| APOLOISPAT | 4.90 | 0.00 | 0.00% | 42411 | 0.21 |
| ARAMIT | 270.10 | 0.00 | 0.00% | 0 | 0.00 |
| ARAMITCEM | 14.10 | -0.80 | -5.37% | 2000 | 0.03 |
| ARGONDENIM | 19.10 | -0.20 | -1.04% | 17365 | 0.33 |
| ASIAINS | 25.30 | 2.30 | 10.00% | 3200 | 0.08 |
| ASIAPACINS | 24.00 | 0.00 | 0.00% | 0 | 0.00 |
| ATCSLGF | 8.80 | 0.20 | 2.33% | 29000 | 0.25 |
| AZIZPIPES | 128.00 | -2.10 | -1.61% | 250 | 0.03 |
| BANGAS | 264.00 | -13.00 | -4.69% | 345 | 0.09 |
| BANKASIA | 19.20 | 0.00 | 0.00% | 2850250 | 59.28 |
| BARKAPOWER | 24.00 | -0.60 | -2.44% | 8576 | 0.21 |
| BATASHOE | 955.00 | 10.00 | 1.06% | 10 | 0.01 |
| BATBC | 1,104.50 | 4.40 | 0.40% | 688 | 0.76 |
| BAYLEASING | 13.20 | 0.00 | 0.00% | 0 | 0.00 |
| BBS | 18.50 | -0.70 | -3.65% | 6467 | 0.12 |
| BBSCABLES | 75.00 | -1.70 | -2.22% | 46398 | 3.49 |
| BDAUTOCA | 37.60 | 0.00 | 0.00% | 0 | 0.00 |
| BDCOM | 23.40 | 0.80 | 3.54% | 28200 | 0.65 |
| BDFINANCE | 11.10 | 0.10 | 0.91% | 30571 | 0.34 |
| BDLAMPS | 176.70 | 0.00 | 0.00% | 0 | 0.00 |
| BDTHAI | 12.80 | 0.20 | 1.59% | 4800 | 0.06 |
| BDWELDING | 17.00 | 0.00 | 0.00% | 0 | 0.00 |
| BEACHHATCH | 14.00 | 0.00 | 0.00% | 0 | 0.00 |
| BEACONPHAR | 29.10 | 0.30 | 1.04% | 58904 | 1.71 |
| BENGALWTL | 23.00 | 1.00 | 4.55% | 36168 | 0.82 |
| BERGERPBL | 1,498.60 | 0.00 | 0.00% | 0 | 0.00 |
| BEXIMCO | 17.20 | 0.10 | 0.58% | 156358 | 2.69 |
| BGIC | 23.80 | 0.00 | 0.00% | 0 | 0.00 |
| BIFC | 2.60 | -0.10 | -3.70% | 231 | 0.00 |
| BNICL | 23.10 | 0.50 | 2.21% | 32503 | 0.75 |
| BPML | 46.30 | -1.50 | -3.14% | 9480 | 0.45 |
| BRACBANK | 58.60 | -0.60 | -1.01% | 5900 | 0.35 |
| BSC | 52.00 | 0.00 | 0.00% | 11638 | 0.61 |
| BSCCL | 113.20 | -1.80 | -1.57% | 16283 | 1.85 |
| BSRMLTD | 59.40 | 0.20 | 0.34% | 24667 | 1.47 |
| BSRMSTEEL | 48.70 | -1.50 | -2.99% | 1808 | 0.09 |
| BXPHARMA | 81.70 | 0.40 | 0.49% | 8993 | 0.73 |
| BXSYNTH | 4.00 | 0.00 | 0.00% | 1439 | 0.01 |
| CAPMBDBLMF | 9.70 | 0.00 | 0.00% | 0 | 0.00 |
| CAPMIBBLMF | 11.60 | 0.60 | 5.45% | 2466 | 0.03 |
| CENTRALINS | 23.60 | 0.00 | 0.00% | 0 | 0.00 |
| CENTRALPHL | 8.10 | 0.00 | 0.00% | 9995 | 0.08 |
| CITYBANK | 23.30 | 0.20 | 0.87% | 5637 | 0.13 |
| CITYGENINS | 22.50 | 1.00 | 4.65% | 90828 | 2.03 |
| CNATEX | 2.10 | 0.00 | 0.00% | 2394 | 0.00 |
| CONFIDCEM | 136.00 | -3.80 | -2.72% | 45 | 0.01 |
| CONTININS | 24.90 | 1.90 | 8.26% | 2000 | 0.05 |
| COPPERTECH | 25.80 | -0.70 | -2.64% | 22822 | 0.59 |
| CVOPRL | 117.40 | -2.80 | -2.33% | 1857 | 0.22 |
| DACCADYE | 3.10 | -0.30 | -8.82% | 116 | 0.00 |
| DAFODILCOM | 51.00 | 3.80 | 8.05% | 94825 | 4.84 |
| DBH | 120.90 | 0.90 | 0.75% | 400 | 0.05 |
| DBH1STMF | 8.30 | -0.10 | -1.19% | 616 | 0.01 |
| DELTALIFE | 89.00 | -4.70 | -5.02% | 20 | 0.00 |
| DELTASPINN | 4.00 | 0.00 | 0.00% | 0 | 0.00 |
| DESCO | 39.80 | -3.70 | -8.51% | 11 | 0.00 |
| DESHBANDHU | 11.60 | 0.10 | 0.87% | 6315 | 0.07 |
| DHAKABANK | 12.70 | 0.10 | 0.79% | 32675 | 0.41 |
| DHAKAINS | 38.90 | 0.00 | 0.00% | 2710 | 0.11 |
| DOREENPWR | 63.50 | -1.80 | -2.76% | 471097 | 29.81 |
| DSSL | 13.10 | -0.40 | -2.96% | 126551 | 1.66 |
| DULAMIACOT | 10.20 | 0.00 | 0.00% | 0 | 0.00 |
| DUTCHBANGL | 69.60 | -0.40 | -0.57% | 3150 | 0.22 |
| EASTERNINS | 52.50 | 1.80 | 3.55% | 6604 | 0.34 |
| EASTLAND | 26.60 | 0.10 | 0.38% | 29646 | 0.79 |
| EBL | 35.00 | 0.90 | 2.64% | 12000 | 0.41 |
| EBL1STMF | 4.80 | -0.10 | -2.04% | 7788 | 0.04 |
| EBLNRBMF | 4.40 | 0.00 | 0.00% | 0 | 0.00 |
| ECABLES | 281.00 | 1.00 | 0.36% | 5 | 0.00 |
| EHL | 46.60 | 0.00 | 0.00% | 0 | 0.00 |
| EMERALDOIL | 12.90 | 0.00 | 0.00% | 0 | 0.00 |
| ENVOYTEX | 28.60 | 0.20 | 0.70% | 192 | 0.01 |
| ESQUIRENIT | 28.00 | -0.70 | -2.44% | 20312 | 0.57 |
| ETL | 9.90 | 0.10 | 1.02% | 3000 | 0.03 |
| EXIM1STMF | 4.50 | 0.00 | 0.00% | 0 | 0.00 |
| EXIMBANK | 10.20 | 0.00 | 0.00% | 28395 | 0.29 |
| FAMILYTEX | 2.80 | 0.00 | 0.00% | 86921 | 0.24 |
| FARCHEM | 8.50 | -0.20 | -2.30% | 15100 | 0.13 |
| FAREASTFIN | 2.90 | 0.00 | 0.00% | 1750 | 0.01 |
| FAREASTLIF | 51.00 | 0.00 | 0.00% | 0 | 0.00 |
| FASFIN | 7.00 | 0.10 | 1.45% | 31230 | 0.22 |
| FBFIF | 3.90 | 0.00 | 0.00% | 28687 | 0.11 |
| FEDERALINS | 15.00 | 0.50 | 3.45% | 132534 | 1.97 |
| FEKDIL | 10.30 | -0.40 | -3.74% | 2000 | 0.02 |
| FINEFOODS | 37.10 | 0.00 | 0.00% | 0 | 0.00 |
| FIRSTFIN | 3.60 | 0.30 | 9.09% | 3087 | 0.01 |
| FIRSTSBANK | 9.60 | 0.10 | 1.05% | 17355 | 0.17 |
| FORTUNE | 27.40 | -0.80 | -2.84% | 18655 | 0.51 |
| FUWANGCER | 8.60 | -0.20 | -2.27% | 8315 | 0.07 |
| FUWANGFOOD | 10.10 | 0.00 | 0.00% | 8568 | 0.08 |
| GBBPOWER | 10.20 | -0.30 | -2.86% | 1765 | 0.02 |
| GENEXIL | 58.00 | 0.00 | 0.00% | 3314 | 0.19 |
| GENNEXT | 3.90 | 0.10 | 2.63% | 77061 | 0.29 |
| GHAIL | 26.70 | 2.40 | 9.88% | 13374 | 0.36 |
| GHCL | 35.00 | 0.00 | 0.00% | 0 | 0.00 |
| GOLDENSON | 6.80 | -0.20 | -2.86% | 9315 | 0.06 |
| GP | 317.20 | -8.90 | -2.73% | 11401 | 3.61 |
| GPHISPAT | 30.70 | -0.40 | -1.29% | 580 | 0.02 |
| GQBALLPEN | 65.00 | -2.70 | -3.99% | 242 | 0.02 |
| GRAMEENS2 | 11.00 | -0.60 | -5.17% | 6847 | 0.07 |
| GREENDELMF | 7.60 | -0.60 | -7.32% | 500 | 0.00 |
| GREENDELT | 58.00 | 0.00 | 0.00% | 0 | 0.00 |
| GSPFINANCE | 14.60 | 0.20 | 1.39% | 5200 | 0.08 |
| HAKKANIPUL | 47.50 | -2.00 | -4.04% | 1000 | 0.05 |
| HEIDELBCEM | 198.50 | 0.00 | 0.00% | 0 | 0.00 |
| HFL | 16.20 | -0.80 | -4.71% | 74 | 0.00 |
| HRTEX | 36.20 | 0.00 | 0.00% | 0 | 0.00 |
| HWAWELLTEX | 34.50 | 0.00 | 0.00% | 0 | 0.00 |
| IBBLPBOND | 917.00 | -3.00 | -0.33% | 5 | 0.00 |
| IBNSINA | 240.00 | 0.00 | 0.00% | 0 | 0.00 |
| IBP | 16.50 | -0.10 | -0.60% | 52015 | 0.87 |
| ICB | 90.50 | 0.00 | 0.00% | 0 | 0.00 |
| ICB3RDNRB | 5.10 | 0.10 | 2.00% | 4002 | 0.02 |
| ICBAGRANI1 | 6.20 | 0.00 | 0.00% | 0 | 0.00 |
| ICBAMCL2ND | 7.30 | -0.10 | -1.35% | 1000 | 0.01 |
| ICBEPMF1S1 | 5.20 | 0.00 | 0.00% | 3731 | 0.02 |
| ICBSONALI1 | 6.40 | 0.00 | 0.00% | 0 | 0.00 |
| IDLC | 47.00 | 0.70 | 1.51% | 3000 | 0.14 |
| IFADAUTOS | 50.50 | -1.60 | -3.07% | 21260 | 1.08 |
| IFIC | 9.60 | 0.30 | 3.23% | 497204 | 4.68 |
| IFIC1STMF | 4.00 | -0.10 | -2.44% | 57 | 0.00 |
| IFILISLMF1 | 5.70 | -0.10 | -1.72% | 157 | 0.00 |
| ILFSL | 5.70 | 0.10 | 1.79% | 12946 | 0.07 |
| IMAMBUTTON | 25.90 | 1.00 | 4.02% | 12 | 0.00 |
| INTECH | 25.10 | -0.50 | -1.95% | 15387 | 0.39 |
| INTRACO | 16.30 | -0.10 | -0.61% | 24200 | 0.39 |
| IPDC | 22.40 | 0.10 | 0.45% | 2187 | 0.05 |
| ISLAMIBANK | 20.30 | 0.30 | 1.50% | 35365 | 0.71 |
| ISLAMICFIN | 14.90 | 0.40 | 2.76% | 1200 | 0.02 |
| ISLAMIINS | 24.00 | 0.50 | 2.13% | 1507 | 0.04 |
| ISNLTD | 32.00 | 0.00 | 0.00% | 0 | 0.00 |
| ITC | 36.10 | -1.30 | -3.48% | 2600 | 0.09 |
| JAMUNABANK | 18.00 | 0.30 | 1.69% | 31613 | 0.57 |
| JAMUNAOIL | 158.00 | 2.30 | 1.48% | 455 | 0.07 |
| JANATAINS | 18.50 | 0.50 | 2.78% | 9116 | 0.17 |
| JMISMDL | 405.00 | -6.80 | -1.65% | 660 | 0.27 |
| KAY&QUE | 180.00 | 0.00 | 0.00% | 0 | 0.00 |
| KBPPWBIL | 7.90 | -0.70 | -8.14% | 44752 | 0.36 |
| KDSALTD | 41.40 | -0.70 | -1.66% | 1509 | 0.06 |
| KEYACOSMET | 4.00 | 0.00 | 0.00% | 75100 | 0.30 |
| KOHINOOR | 410.00 | 0.00 | 0.00% | 0 | 0.00 |
| KPCL | 44.10 | -0.50 | -1.12% | 10320 | 0.45 |
| KPPL | 15.50 | 1.00 | 6.90% | 45450 | 0.69 |
| KTL | 13.20 | -0.40 | -2.94% | 15165 | 0.20 |
| LANKABAFIN | 15.00 | 0.00 | 0.00% | 167358 | 2.51 |
| LEGACYFOOT | 116.20 | 0.20 | 0.17% | 6545 | 0.76 |
| LHBL | 31.80 | 0.10 | 0.32% | 41468 | 1.31 |
| LIBRAINFU | 770.00 | -10.00 | -1.28% | 5 | 0.00 |
| LINDEBD | 1,344.00 | -45.90 | -3.30% | 11 | 0.01 |
| LRGLOBMF1 | 6.20 | 0.00 | 0.00% | 0 | 0.00 |
| MAKSONSPIN | 4.80 | 0.10 | 2.13% | 36200 | 0.17 |
| MALEKSPIN | 11.30 | 0.10 | 0.89% | 580 | 0.01 |
| MARICO | 1,800.00 | 0.00 | 0.00% | 0 | 0.00 |
| MATINSPINN | 28.00 | 0.00 | 0.00% | 0 | 0.00 |
| MBL1STMF | 6.30 | 0.00 | 0.00% | 0 | 0.00 |
| MEGHNACEM | 74.00 | 0.00 | 0.00% | 0 | 0.00 |
| MEGHNALIFE | 53.00 | 0.00 | 0.00% | 0 | 0.00 |
| MERCANBANK | 13.00 | 0.30 | 2.36% | 16383 | 0.21 |
| MERCINS | 29.20 | 2.60 | 9.77% | 100271 | 2.91 |
| METROSPIN | 5.70 | -0.10 | -1.72% | 9140 | 0.05 |
| MHSML | 7.20 | -0.50 | -6.49% | 2100 | 0.02 |
| MICEMENT | 45.70 | -0.30 | -0.65% | 569 | 0.03 |
| MIDASFIN | 14.50 | 0.00 | 0.00% | 0 | 0.00 |
| MIRACLEIND | 16.80 | -0.10 | -0.59% | 12773 | 0.22 |
| MITHUNKNIT | 8.00 | 0.00 | 0.00% | 0 | 0.00 |
| MJLBD | 78.00 | 0.80 | 1.04% | 628 | 0.05 |
| MLDYEING | 29.50 | -1.80 | -5.75% | 11925 | 0.35 |
| MONNOCERA | 163.20 | -8.40 | -4.90% | 7275 | 1.20 |
| MPETROLEUM | 185.00 | -4.70 | -2.48% | 692 | 0.13 |
| MTB | 31.50 | 0.20 | 0.64% | 15 | 0.00 |
| NAHEEACP | 45.10 | 0.00 | 0.00% | 0 | 0.00 |
| NATLIFEINS | 231.60 | 18.60 | 8.73% | 10 | 0.00 |
| NAVANACNG | 43.10 | 0.60 | 1.41% | 3600 | 0.15 |
| NBL | 7.70 | 0.00 | 0.00% | 29883 | 0.23 |
| NCCBANK | 12.80 | -0.20 | -1.54% | 42583 | 0.55 |
| NCCBLMF1 | 6.40 | 0.00 | 0.00% | 0 | 0.00 |
| NEWLINE | 15.70 | 0.20 | 1.29% | 6750 | 0.11 |
| NFML | 8.10 | 0.10 | 1.25% | 12280 | 0.10 |
| NHFIL | 36.70 | -0.20 | -0.54% | 503 | 0.02 |
| NITOLINS | 28.80 | 1.00 | 3.60% | 50 | 0.00 |
| NLI1STMF | 10.80 | -0.20 | -1.82% | 50 | 0.00 |
| NORTHRNINS | 23.50 | 0.00 | 0.00% | 19500 | 0.46 |
| NPOLYMAR | 69.00 | -4.40 | -5.99% | 3129 | 0.22 |
| NTC | 660.00 | 0.00 | 0.00% | 0 | 0.00 |
| NURANI | 9.60 | 0.00 | 0.00% | 32336 | 0.31 |
| OAL | 7.00 | -0.10 | -1.41% | 45846 | 0.33 |
| OIMEX | 21.60 | -0.60 | -2.70% | 3011 | 0.07 |
| OLYMPIC | 185.00 | -1.00 | -0.54% | 100 | 0.02 |
| ONEBANKLTD | 11.00 | -0.20 | -1.79% | 13400 | 0.15 |
| ORIONINFU | 57.00 | 0.10 | 0.18% | 10 | 0.00 |
| ORIONPHARM | 28.00 | 0.00 | 0.00% | 90 | 0.00 |
| PADMALIFE | 14.60 | 0.00 | 0.00% | 0 | 0.00 |
| PADMAOIL | 214.60 | -1.10 | -0.51% | 378 | 0.08 |
| PARAMOUNT | 26.00 | 1.10 | 4.42% | 92562 | 2.24 |
| PDL | 11.20 | -0.10 | -0.88% | 15045 | 0.17 |
| PENINSULA | 18.80 | 0.00 | 0.00% | 0 | 0.00 |
| PEOPLESINS | 22.00 | -0.70 | -3.08% | 14500 | 0.33 |
| PF1STMF | 6.20 | 0.30 | 5.08% | 13500 | 0.08 |
| PHENIXINS | 24.50 | 0.00 | 0.00% | 0 | 0.00 |
| PHOENIXFIN | 23.50 | 0.00 | 0.00% | 0 | 0.00 |
| PHPMF1 | 4.00 | 0.10 | 2.56% | 10231 | 0.04 |
| PIONEERINS | 36.30 | -0.70 | -1.89% | 60 | 0.00 |
| PLFSL | 3.00 | 0.00 | 0.00% | 0 | 0.00 |
| POPULAR1MF | 4.00 | 0.00 | 0.00% | 2210 | 0.01 |
| POPULARLIF | 90.00 | 0.00 | 0.00% | 0 | 0.00 |
| POWERGRID | 58.00 | -0.10 | -0.17% | 500 | 0.03 |
| PRAGATIINS | 38.30 | 0.00 | 0.00% | 0 | 0.00 |
| PRAGATILIF | 132.00 | -4.00 | -2.94% | 2100 | 0.28 |
| PREMIERBAN | 11.70 | 0.20 | 1.74% | 286575 | 3.34 |
| PREMIERCEM | 59.00 | 0.00 | 0.00% | 0 | 0.00 |
| PREMIERLEA | 5.70 | -0.10 | -1.72% | 2033 | 0.01 |
| PRIME1ICBA | 5.20 | -0.20 | -3.70% | 80 | 0.00 |
| PRIMEBANK | 18.80 | 0.40 | 2.17% | 15900 | 0.30 |
| PRIMEFIN | 7.00 | 0.00 | 0.00% | 16190 | 0.11 |
| PRIMEINSUR | 26.00 | 0.70 | 2.77% | 11690 | 0.30 |
| PRIMELIFE | 43.20 | -1.80 | -4.00% | 9 | 0.00 |
| PRIMETEX | 24.50 | -2.50 | -9.26% | 3000 | 0.08 |
| PROGRESLIF | 98.50 | 0.00 | 0.00% | 0 | 0.00 |
| PROVATIINS | 29.20 | 0.30 | 1.04% | 15600 | 0.47 |
| PTL | 56.00 | 0.00 | 0.00% | 0 | 0.00 |
| PUBALIBANK | 25.00 | 0.60 | 2.46% | 272 | 0.01 |
| QUASEMIND | 26.10 | -0.10 | -0.38% | 106 | 0.00 |
| QUEENSOUTH | 24.00 | -0.20 | -0.83% | 1730 | 0.04 |
| RAHIMAFOOD | 175.40 | 0.00 | 0.00% | 0 | 0.00 |
| RAKCERAMIC | 29.00 | -0.20 | -0.68% | 869 | 0.03 |
| RANFOUNDRY | 133.00 | 0.00 | 0.00% | 0 | 0.00 |
| RDFOOD | 10.90 | -0.20 | -1.80% | 8932 | 0.10 |
| RECKITTBEN | 2,860.00 | 60.00 | 2.14% | 16 | 0.04 |
| REGENTTEX | 9.70 | -0.60 | -5.83% | 23310 | 0.23 |
| RELIANCE1 | 8.50 | 0.00 | 0.00% | 0 | 0.00 |
| RELIANCINS | 47.00 | 1.00 | 2.17% | 2550 | 0.11 |
| REPUBLIC | 24.60 | 0.60 | 2.50% | 37943 | 0.92 |
| RNSPIN | 3.00 | -0.30 | -9.09% | 426670 | 1.31 |
| RSRMSTEEL | 30.30 | -0.80 | -2.57% | 53435 | 1.63 |
| RUNNERAUTO | 62.00 | -2.30 | -3.58% | 4994 | 0.31 |
| RUPALIBANK | 31.20 | 0.60 | 1.96% | 2000 | 0.06 |
| RUPALIINS | 21.80 | 0.40 | 1.87% | 83965 | 1.84 |
| RUPALILIFE | 43.20 | 1.20 | 2.86% | 6376 | 0.27 |
| SAFKOSPINN | 17.20 | 0.30 | 1.78% | 25703 | 0.45 |
| SAIFPOWER | 14.80 | -0.30 | -1.99% | 34156 | 0.50 |
| SAIHAMCOT | 19.10 | -1.00 | -4.98% | 12100 | 0.24 |
| SAIHAMTEX | 33.70 | 0.00 | 0.00% | 0 | 0.00 |
| SALAMCRST | 23.00 | -0.40 | -1.71% | 920 | 0.02 |
| SALVOCHEM | 12.90 | -0.50 | -3.73% | 3422 | 0.04 |
| SAMATALETH | 86.00 | 2.50 | 2.99% | 50 | 0.00 |
| SAMORITA | 61.00 | 0.00 | 0.00% | 0 | 0.00 |
| SANDHANINS | 22.00 | 0.40 | 1.85% | 4653 | 0.10 |
| SAPORTL | 17.80 | -0.10 | -0.56% | 2316 | 0.04 |
| SEAPEARL | 21.50 | -0.30 | -1.38% | 54765 | 1.17 |
| SEBL1STMF | 10.20 | 0.00 | 0.00% | 0 | 0.00 |
| SEMLFBSLGF | 14.60 | 0.40 | 2.82% | 25725 | 0.38 |
| SEMLIBBLSF | 9.90 | 0.50 | 5.32% | 1227 | 0.01 |
| SEMLLECMF | 8.00 | 0.40 | 5.26% | 16644 | 0.13 |
| SHAHJABANK | 22.40 | 0.60 | 2.75% | 2892 | 0.06 |
| SHASHADNIM | 29.50 | -0.20 | -0.67% | 2600 | 0.08 |
| SHEPHERD | 35.90 | 0.00 | 0.00% | 0 | 0.00 |
| SHURWID | 23.00 | -0.50 | -2.13% | 6790 | 0.16 |
| SIBL | 12.20 | -0.20 | -1.61% | 4081 | 0.05 |
| SILCOPHL | 35.90 | 1.90 | 5.59% | 20600 | 0.72 |
| SILVAPHL | 17.40 | 0.00 | 0.00% | 18993 | 0.32 |
| SIMTEX | 14.50 | -0.60 | -3.97% | 13390 | 0.20 |
| SINGERBD | 207.00 | 2.40 | 1.17% | 1150 | 0.23 |
| SINOBANGLA | 71.80 | -1.90 | -2.58% | 40 | 0.00 |
| SKTRIMS | 42.90 | 0.00 | 0.00% | 0 | 0.00 |
| SONARBAINS | 36.00 | 0.60 | 1.69% | 19214 | 0.69 |
| SONARGAON | 34.00 | 0.00 | 0.00% | 0 | 0.00 |
| SOUTHEASTB | 12.90 | 0.20 | 1.57% | 10623 | 0.14 |
| SPCERAMICS | 12.90 | -0.70 | -5.15% | 80 | 0.00 |
| SPCL | 78.00 | 1.00 | 1.30% | 1273 | 0.10 |
| SQUARETEXT | 36.30 | 0.30 | 0.83% | 507 | 0.02 |
| SQURPHARMA | 237.90 | -1.20 | -0.50% | 5163 | 1.23 |
| SSSTEEL | 27.70 | 0.20 | 0.73% | 117016 | 3.02 |
| STANCERAM | 533.80 | -43.20 | -7.49% | 250 | 0.13 |
| STANDARINS | 32.00 | 0.60 | 1.91% | 508 | 0.02 |
| STANDBANKL | 9.10 | 0.10 | 1.11% | 5055 | 0.05 |
| SUMITPOWER | 41.40 | 0.00 | 0.00% | 0 | 0.00 |
| SUNLIFEINS | 13.70 | 0.50 | 3.79% | 28 | 0.00 |
| TAKAFULINS | 27.00 | 0.00 | 0.00% | 0 | 0.00 |
| TALLUSPIN | 3.30 | -0.20 | -5.71% | 43 | 0.00 |
| TITASGAS | 35.30 | 0.30 | 0.86% | 4249 | 0.15 |
| TOSRIFA | 14.00 | -0.60 | -4.11% | 259 | 0.00 |
| TRUSTB1MF | 4.10 | 0.00 | 0.00% | 1450 | 0.01 |
| TRUSTBANK | 27.30 | -0.10 | -0.36% | 50 | 0.00 |
| TUNGHAI | 2.30 | -0.10 | -4.17% | 7680 | 0.02 |
| UCB | 14.40 | 0.10 | 0.70% | 12204 | 0.17 |
| UNIONCAP | 7.50 | 0.00 | 0.00% | 0 | 0.00 |
| UNIQUEHRL | 45.20 | -3.70 | -7.57% | 10 | 0.00 |
| UNITEDAIR | 1.50 | 0.00 | 0.00% | 154065 | 0.23 |
| UPGDCL | 252.00 | -8.20 | -3.15% | 386 | 0.10 |
| USMANIAGL | 93.60 | 0.30 | 0.32% | 1124 | 0.10 |
| UTTARABANK | 28.40 | 0.40 | 1.43% | 1300 | 0.04 |
| UTTARAFIN | 52.30 | 0.00 | 0.00% | 0 | 0.00 |
| VAMLBDMF1 | 6.70 | 0.00 | 0.00% | 0 | 0.00 |
| VAMLRBBF | 6.00 | 0.00 | 0.00% | 0 | 0.00 |
| VFSTDL | 22.90 | -0.40 | -1.72% | 55045 | 1.26 |
| WATACHEM | 640.00 | 7.00 | 1.11% | 304 | 0.19 |
| WMSHIPYARD | 12.80 | -0.20 | -1.54% | 84196 | 1.08 |
| YPL | 6.90 | 0.00 | 0.00% | 29652 | 0.21 |
| ZAHEENSPIN | 6.20 | 0.00 | 0.00% | 1438 | 0.01 |
| ZAHINTEX | 5.00 | 0.10 | 2.04% | 7245 | 0.04 |
Company name
| Yesterday Closing Price | |
| Last Trade Price | |
| Opening Price | |
| Closing price | |
| High | |
| Low | |
| Volume | |
| Trades | |
| Value (Million) |
Company overview
| Category | |
| Phone | |
| Website | |
| Address |
Disclaimer
The Chittagong Stock Exchange Limited, generally known as CSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Chittagong Stock Exchange Limited does not have affiliation or connection with this site. We collect CSE’s trade information data due to personal or public interest. There no guarantee of the information found on this page. For more accurate information please visit their office at CSE Building, 1080, Sk. Mujib Road Agrabad, Chittagong, Bangladesh