Market: Closed Updated: 16 hours ago
| Name | LTP | Cng | Ratio |
|---|---|---|---|
| 1JANATAMF | 6.00 | -0.20 | -3.23% |
| 1STPRIMFMF | 11.20 | 0.40 | 3.70% |
| AAMRANET | 79.60 | 1.20 | 1.53% |
| AAMRATECH | 31.00 | -0.10 | -0.32% |
| ABB1STMF | 6.00 | -0.10 | -1.64% |
| ABBANK | 12.80 | 0.40 | 3.23% |
| ACFL | 57.50 | -5.30 | -8.44% |
| ACI | 366.00 | 3.90 | 1.08% |
| ACIFORMULA | 160.00 | 2.00 | 1.27% |
| ACMELAB | 91.20 | 1.10 | 1.22% |
| ACTIVEFINE | 38.20 | 1.00 | 2.69% |
| ADVENT | 36.90 | 0.50 | 1.37% |
| AFCAGRO | 39.40 | 1.40 | 3.68% |
| AFTABAUTO | 52.30 | -2.70 | -4.91% |
| AGNISYSL | 22.40 | -0.10 | -0.44% |
| AIBL1STIMF | 6.70 | -0.20 | -2.90% |
| AIL | 86.20 | 2.30 | 2.74% |
| ALARABANK | 21.10 | 0.00 | 0.00% |
| ALLTEX | 9.00 | 0.20 | 2.27% |
| AMANFEED | 64.10 | -2.00 | -3.03% |
| AMBEEPHA | 686.00 | -16.30 | -2.32% |
| AMCL(PRAN) | 234.00 | 0.00 | 0.00% |
| ANLIMAYARN | 30.30 | 0.00 | 0.00% |
| ANWARGALV | 92.40 | 2.20 | 2.44% |
| APEXFOODS | 191.00 | 1.60 | 0.84% |
| APEXFOOT | 335.00 | 0.00 | 0.00% |
| APEXSPINN | 134.30 | 0.00 | 0.00% |
| APEXTANRY | 147.00 | -3.60 | -2.39% |
| APOLOISPAT | 12.00 | 0.00 | 0.00% |
| ARAMIT | 492.00 | -15.40 | -3.04% |
| ARAMITCEM | 23.40 | 1.10 | 4.93% |
| ARGONDENIM | 29.80 | -0.30 | -1.00% |
| ASIAINS | 18.50 | 1.00 | 5.71% |
| ASIAPACINS | 18.00 | 0.00 | 0.00% |
| ATCSLGF | 11.00 | 0.10 | 0.92% |
| AZIZPIPES | 212.90 | 17.30 | 8.84% |
| BANGAS | 335.00 | 16.00 | 5.02% |
| BANKASIA | 17.70 | 0.20 | 1.14% |
| BARKAPOWER | 27.80 | -0.30 | -1.07% |
| BATASHOE | 1,050.10 | 0.00 | 0.00% |
| BATBC | 3,250.00 | 0.00 | 0.00% |
| BAYLEASING | 20.10 | 1.40 | 7.49% |
| BBS | 33.40 | -0.40 | -1.18% |
| BBSCABLES | 119.90 | -2.60 | -2.12% |
| BDAUTOCA | 37.60 | 0.00 | 0.00% |
| BDCOM | 27.20 | -0.20 | -0.73% |
| BDFINANCE | 14.10 | 0.50 | 3.68% |
| BDLAMPS | 229.00 | -1.00 | -0.43% |
| BDTHAI | 24.10 | 0.30 | 1.26% |
| BDWELDING | 18.20 | 1.60 | 9.64% |
| BEACHHATCH | 9.20 | 0.10 | 1.10% |
| BEACONPHAR | 18.10 | 0.10 | 0.56% |
| BENGALWTL | 36.20 | -0.20 | -0.55% |
| BERGERPBL | 1,111.00 | 0.00 | 0.00% |
| BEXIMCO | 25.10 | -0.30 | -1.18% |
| BGIC | 20.00 | 1.10 | 5.82% |
| BIFC | 6.60 | 0.60 | 10.00% |
| BNICL | 17.70 | 0.80 | 4.73% |
| BPML | 125.20 | 4.40 | 3.64% |
| BRACBANK | 75.40 | 1.50 | 2.03% |
| BSC | 41.50 | -0.10 | -0.24% |
| BSCCL | 89.50 | 3.00 | 3.47% |
| BSRMLTD | 98.70 | 0.40 | 0.41% |
| BSRMSTEEL | 70.30 | 0.20 | 0.29% |
| BXPHARMA | 87.00 | 0.00 | 0.00% |
| BXSYNTH | 8.00 | 0.70 | 9.59% |
| CAPMBDBLMF | 7.50 | 0.00 | 0.00% |
| CAPMIBBLMF | 7.40 | 0.00 | 0.00% |
| CENTRALINS | 17.50 | 0.00 | 0.00% |
| CENTRALPHL | 15.50 | 0.10 | 0.65% |
| CITYBANK | 33.00 | 1.00 | 3.13% |
| CITYGENINS | 14.50 | 0.50 | 3.57% |
| CNATEX | 4.90 | 0.10 | 2.08% |
| CONFIDCEM | 186.50 | 0.00 | 0.00% |
| CONTININS | 19.50 | 1.30 | 7.14% |
| CVOPRL | 177.00 | 2.40 | 1.37% |
| DACCADYE | 5.70 | -0.20 | -3.39% |
| DAFODILCOM | 41.50 | 0.00 | 0.00% |
| DBH | 135.00 | 0.00 | 0.00% |
| DBH1STMF | 8.40 | 0.00 | 0.00% |
| DELTALIFE | 96.10 | 0.00 | 0.00% |
| DELTASPINN | 8.10 | -0.10 | -1.22% |
| DESCO | 39.10 | 0.00 | 0.00% |
| DESHBANDHU | 19.60 | -0.90 | -4.39% |
| DHAKABANK | 16.50 | 1.00 | 6.45% |
| DHAKAINS | 19.30 | 0.00 | 0.00% |
| DOREENPWR | 103.10 | -0.70 | -0.67% |
| DSSL | 37.80 | -0.20 | -0.53% |
| DULAMIACOT | 10.20 | 0.00 | 0.00% |
| DUTCHBANGL | 134.00 | 4.50 | 3.47% |
| EASTERNINS | 26.60 | 0.00 | 0.00% |
| EASTLAND | 21.40 | 0.00 | 0.00% |
| EBL | 37.00 | 1.40 | 3.93% |
| EBL1STMF | 8.10 | 0.10 | 1.25% |
| EBLNRBMF | 5.90 | 0.00 | 0.00% |
| ECABLES | 182.00 | 2.00 | 1.11% |
| EHL | 46.30 | -0.10 | -0.22% |
| EMERALDOIL | 9.00 | -0.30 | -3.23% |
| ENVOYTEX | 35.30 | 0.80 | 2.32% |
| ETL | 16.00 | -0.30 | -1.84% |
| EXIM1STMF | 6.80 | 0.00 | 0.00% |
| EXIMBANK | 11.80 | 0.30 | 2.61% |
| FAMILYTEX | 5.70 | 0.00 | 0.00% |
| FARCHEM | 18.40 | 0.30 | 1.66% |
| FAREASTFIN | 6.50 | 0.10 | 1.56% |
| FAREASTLIF | 65.80 | 0.00 | 0.00% |
| FASFIN | 12.20 | 0.20 | 1.67% |
| FBFIF | 5.50 | 0.00 | 0.00% |
| FEDERALINS | 10.20 | 0.20 | 2.00% |
| FEKDIL | 18.10 | -0.60 | -3.21% |
| FINEFOODS | 27.80 | -0.20 | -0.71% |
| FIRSTFIN | 6.70 | 0.00 | 0.00% |
| FIRSTSBANK | 10.90 | 0.50 | 4.81% |
| FORTUNE | 34.50 | -0.50 | -1.43% |
| FUWANGCER | 15.70 | -0.10 | -0.63% |
| FUWANGFOOD | 20.00 | -0.40 | -1.96% |
| GBBPOWER | 16.00 | 0.00 | 0.00% |
| GENNEXT | 8.20 | 0.00 | 0.00% |
| GHAIL | 38.50 | -0.10 | -0.26% |
| GHCL | 42.40 | 0.40 | 0.95% |
| GOLDENSON | 9.00 | -0.10 | -1.10% |
| GP | 375.00 | 7.10 | 1.93% |
| GPHISPAT | 38.10 | 0.20 | 0.53% |
| GQBALLPEN | 82.00 | 0.00 | 0.00% |
| GRAMEENS2 | 15.50 | -0.30 | -1.90% |
| GREENDELMF | 8.40 | 0.00 | 0.00% |
| GREENDELT | 55.50 | 0.00 | 0.00% |
| GSPFINANCE | 20.70 | 0.90 | 4.55% |
| HAKKANIPUL | 55.00 | 0.50 | 0.92% |
| HEIDELBCEM | 336.00 | 5.80 | 1.76% |
| HFL | 31.10 | -1.00 | -3.12% |
| HRTEX | 49.70 | 0.00 | 0.00% |
| HWAWELLTEX | 37.90 | 0.00 | 0.00% |
| IBBLPBOND | 913.50 | -1.50 | -0.16% |
| IBNSINA | 302.70 | 22.00 | 7.84% |
| ICB | 137.00 | 2.00 | 1.48% |
| ICB2NDNRB | 9.50 | 0.00 | 0.00% |
| ICB3RDNRB | 6.10 | 0.10 | 1.67% |
| ICBAGRANI1 | 6.80 | 0.00 | 0.00% |
| ICBAMCL2ND | 7.00 | 0.00 | 0.00% |
| ICBEPMF1S1 | 6.40 | 0.00 | 0.00% |
| ICBSONALI1 | 8.90 | 0.00 | 0.00% |
| IDLC | 63.90 | 2.70 | 4.41% |
| IFADAUTOS | 123.70 | -2.20 | -1.75% |
| IFIC | 12.30 | 0.30 | 2.50% |
| IFIC1STMF | 5.40 | -0.10 | -1.82% |
| IFILISLMF1 | 8.00 | 0.20 | 2.56% |
| ILFSL | 16.00 | 0.90 | 5.96% |
| IMAMBUTTON | 21.00 | 1.80 | 9.38% |
| INTECH | 33.80 | -1.40 | -3.98% |
| INTRACO | 32.20 | 0.00 | 0.00% |
| IPDC | 35.50 | 1.50 | 4.41% |
| ISLAMIBANK | 24.90 | 0.70 | 2.89% |
| ISLAMICFIN | 18.60 | 1.20 | 6.90% |
| ISLAMIINS | 22.20 | 0.00 | 0.00% |
| ISNLTD | 19.80 | 1.80 | 10.00% |
| ITC | 50.20 | -1.00 | -1.95% |
| JAMUNABANK | 17.80 | 0.40 | 2.30% |
| JAMUNAOIL | 179.00 | 4.00 | 2.29% |
| JANATAINS | 13.00 | 0.00 | 0.00% |
| JMISMDL | 203.20 | 0.80 | 0.40% |
| KAY&QUE | 170.00 | 0.00 | 0.00% |
| KBPPWBIL | 17.00 | 0.10 | 0.59% |
| KDSALTD | 85.50 | -5.30 | -5.84% |
| KEYACOSMET | 8.00 | -0.10 | -1.23% |
| KOHINOOR | 410.00 | 0.00 | 0.00% |
| KPCL | 68.90 | -0.70 | -1.01% |
| KPPL | 19.50 | 0.90 | 4.84% |
| LANKABAFIN | 28.00 | 1.00 | 3.70% |
| LEGACYFOOT | 267.90 | -4.50 | -1.65% |
| LHBL | 52.60 | -0.20 | -0.38% |
| LIBRAINFU | 748.00 | 0.00 | 0.00% |
| LINDEBD | 1,200.30 | 0.00 | 0.00% |
| LRGLOBMF1 | 7.90 | 0.00 | 0.00% |
| MAKSONSPIN | 8.60 | -0.10 | -1.15% |
| MALEKSPIN | 20.50 | -0.10 | -0.49% |
| MARICO | 1,100.10 | 0.00 | 0.00% |
| MATINSPINN | 40.00 | -0.70 | -1.72% |
| MBL1STMF | 7.20 | 0.00 | 0.00% |
| MEGHNACEM | 93.80 | 0.00 | 0.00% |
| MEGHNALIFE | 53.00 | 1.60 | 3.11% |
| MERCANBANK | 19.80 | 0.50 | 2.59% |
| MERCINS | 25.50 | 0.00 | 0.00% |
| METROSPIN | 9.00 | -0.10 | -1.10% |
| MHSML | 17.40 | 0.00 | 0.00% |
| MICEMENT | 78.90 | 3.80 | 5.06% |
| MIDASFIN | 24.90 | 2.20 | 9.69% |
| MIRACLEIND | 43.40 | 0.40 | 0.93% |
| MITHUNKNIT | 18.00 | -0.40 | -2.17% |
| MJLBD | 100.30 | 0.40 | 0.40% |
| MONNOCERA | 323.00 | -0.20 | -0.06% |
| MPETROLEUM | 181.20 | 0.20 | 0.11% |
| MTB | 32.60 | 0.00 | 0.00% |
| NAHEEACP | 54.30 | -0.80 | -1.45% |
| NATLIFEINS | 170.10 | 0.00 | 0.00% |
| NAVANACNG | 65.30 | 0.00 | 0.00% |
| NBL | 9.90 | 0.20 | 2.06% |
| NCCBANK | 15.30 | 0.30 | 2.00% |
| NCCBLMF1 | 6.90 | 0.00 | 0.00% |
| NFML | 16.30 | 0.30 | 1.88% |
| NHFIL | 48.10 | 2.70 | 5.95% |
| NITOLINS | 30.30 | 0.00 | 0.00% |
| NLI1STMF | 14.50 | 0.00 | 0.00% |
| NORTHRNINS | 20.50 | 1.80 | 9.63% |
| NPOLYMAR | 84.40 | -4.30 | -4.85% |
| NTC | 590.00 | 0.00 | 0.00% |
| NURANI | 17.10 | -0.20 | -1.16% |
| OAL | 16.00 | -0.10 | -0.62% |
| OIMEX | 40.30 | 0.30 | 0.75% |
| OLYMPIC | 199.90 | 9.60 | 5.04% |
| ONEBANKLTD | 16.20 | 0.30 | 1.89% |
| ORIONINFU | 52.30 | 0.00 | 0.00% |
| ORIONPHARM | 39.00 | 0.40 | 1.04% |
| PADMALIFE | 24.90 | 1.80 | 7.79% |
| PADMAOIL | 230.00 | 6.90 | 3.09% |
| PARAMOUNT | 16.20 | 1.40 | 9.46% |
| PDL | 20.00 | -0.40 | -1.96% |
| PENINSULA | 31.80 | -0.50 | -1.55% |
| PEOPLESINS | 18.40 | 1.60 | 9.52% |
| PF1STMF | 6.40 | 0.20 | 3.23% |
| PHENIXINS | 23.00 | 0.00 | 0.00% |
| PHOENIXFIN | 37.80 | 0.00 | 0.00% |
| PHPMF1 | 5.90 | -0.10 | -1.67% |
| PIONEERINS | 31.90 | 2.90 | 10.00% |
| PLFSL | 6.90 | 0.10 | 1.47% |
| POPULAR1MF | 5.40 | -0.20 | -3.57% |
| POPULARLIF | 96.50 | 0.00 | 0.00% |
| POWERGRID | 46.80 | 0.30 | 0.65% |
| PRAGATIINS | 25.00 | 0.00 | 0.00% |
| PRAGATILIF | 103.00 | 0.00 | 0.00% |
| PREMIERBAN | 12.10 | 0.40 | 3.42% |
| PREMIERCEM | 71.00 | 0.00 | 0.00% |
| PREMIERLEA | 11.30 | 0.80 | 7.62% |
| PRIME1ICBA | 6.70 | 0.20 | 3.08% |
| PRIMEBANK | 17.80 | 1.00 | 5.95% |
| PRIMEFIN | 10.60 | 0.90 | 9.28% |
| PRIMEINSUR | 14.00 | 0.00 | 0.00% |
| PRIMELIFE | 48.00 | 0.00 | 0.00% |
| PRIMETEX | 30.10 | 0.10 | 0.33% |
| PROGRESLIF | 65.00 | 0.00 | 0.00% |
| PROVATIINS | 23.10 | 0.90 | 4.05% |
| PTL | 62.50 | -0.70 | -1.11% |
| PUBALIBANK | 25.00 | 0.60 | 2.46% |
| QUASEMIND | 66.00 | 0.20 | 0.30% |
| QUEENSOUTH | 47.50 | -2.60 | -5.19% |
| RAHIMAFOOD | 157.90 | 0.00 | 0.00% |
| RAKCERAMIC | 41.00 | 0.60 | 1.49% |
| RANFOUNDRY | 146.00 | 0.90 | 0.62% |
| RDFOOD | 19.40 | -0.30 | -1.52% |
| RECKITTBEN | 1,825.00 | 0.00 | 0.00% |
| REGENTTEX | 23.20 | -1.10 | -4.53% |
| RELIANCE1 | 10.00 | 0.30 | 3.09% |
| RELIANCINS | 48.00 | 0.00 | 0.00% |
| REPUBLIC | 22.10 | 2.00 | 9.95% |
| RNSPIN | 11.90 | 0.10 | 0.85% |
| RSRMSTEEL | 58.10 | 1.10 | 1.93% |
| RUPALIBANK | 42.80 | 2.60 | 6.47% |
| RUPALIINS | 20.80 | 1.20 | 6.12% |
| RUPALILIFE | 45.50 | 0.00 | 0.00% |
| SAFKOSPINN | 19.40 | 0.00 | 0.00% |
| SAIFPOWER | 26.20 | 0.40 | 1.55% |
| SAIHAMCOT | 16.20 | -0.10 | -0.61% |
| SAIHAMTEX | 30.00 | -1.30 | -4.15% |
| SALAMCRST | 32.90 | 0.60 | 1.86% |
| SALVOCHEM | 26.30 | 0.00 | 0.00% |
| SAMATALETH | 39.00 | 1.90 | 5.12% |
| SAMORITA | 74.70 | -1.20 | -1.58% |
| SANDHANINS | 28.00 | 1.40 | 5.26% |
| SAPORTL | 27.90 | 0.00 | 0.00% |
| SEBL1STMF | 12.30 | 0.00 | 0.00% |
| SEMLIBBLSF | 8.50 | 0.00 | 0.00% |
| SEMLLECMF | 7.90 | 0.00 | 0.00% |
| SHAHJABANK | 25.50 | 0.80 | 3.24% |
| SHASHADNIM | 59.00 | 2.60 | 4.61% |
| SHEPHERD | 33.40 | -0.90 | -2.62% |
| SHURWID | 22.50 | 0.60 | 2.74% |
| SIBL | 18.60 | 0.60 | 3.33% |
| SIMTEX | 45.30 | 0.30 | 0.67% |
| SINGERBD | 196.00 | -0.40 | -0.20% |
| SINOBANGLA | 59.10 | 1.60 | 2.78% |
| SKTRIMS | 28.50 | 0.00 | 0.00% |
| SONARBAINS | 17.60 | 1.60 | 10.00% |
| SONARGAON | 14.50 | -0.70 | -4.61% |
| SOUTHEASTB | 16.10 | 0.20 | 1.26% |
| SPCERAMICS | 17.70 | 1.60 | 9.94% |
| SPCL | 93.90 | 2.70 | 2.96% |
| SQUARETEXT | 49.50 | 0.00 | 0.00% |
| SQURPHARMA | 273.50 | 2.40 | 0.89% |
| STANCERAM | 148.00 | 0.00 | 0.00% |
| STANDARINS | 21.30 | 0.00 | 0.00% |
| STANDBANKL | 10.90 | 0.50 | 4.81% |
| SUMITPOWER | 38.50 | 0.70 | 1.85% |
| SUNLIFEINS | 22.40 | -0.30 | -1.32% |
| TAKAFULINS | 24.00 | 0.00 | 0.00% |
| TALLUSPIN | 5.60 | 0.00 | 0.00% |
| TITASGAS | 38.20 | 0.20 | 0.53% |
| TOSRIFA | 22.90 | -0.30 | -1.29% |
| TRUSTB1MF | 6.00 | 0.00 | 0.00% |
| TRUSTBANK | 37.10 | 1.40 | 3.92% |
| TUNGHAI | 5.70 | 0.10 | 1.79% |
| UCB | 17.70 | 0.60 | 3.51% |
| UNIONCAP | 14.60 | 0.70 | 5.04% |
| UNIQUEHRL | 53.00 | 1.10 | 2.12% |
| UNITEDAIR | 3.70 | 0.00 | 0.00% |
| UPGDCL | 333.00 | -2.00 | -0.60% |
| USMANIAGL | 131.40 | 3.90 | 3.06% |
| UTTARABANK | 27.00 | 0.80 | 3.05% |
| UTTARAFIN | 60.80 | 2.10 | 3.58% |
| VAMLBDMF1 | 9.30 | 0.00 | 0.00% |
| VAMLRBBF | 9.90 | 0.00 | 0.00% |
| WATACHEM | 307.00 | 2.00 | 0.66% |
| WMSHIPYARD | 27.20 | -0.10 | -0.37% |
| YPL | 16.30 | -0.10 | -0.61% |
| ZAHEENSPIN | 13.90 | -0.30 | -2.11% |
| ZAHINTEX | 14.60 | 0.00 | 0.00% |
Company name
| Last Trade Price | |
| Yesterday Closing Price | |
| Opening Price | |
| Closing price | |
| High | |
| Low | |
| Volume | |
| Trades today |
Company overview
| Category | |
| Phone | |
| Website | |
| Address |
Disclaimer
The Chittagong Stock Exchange Limited, generally known as CSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Chittagong Stock Exchange Limited does not have affiliation or connection with this site. We collect CSE’s trade information data due to personal or public interest. There no guarantee of the information found on this page. For more accurate information please visit their office at CSE Building, 1080, Sk. Mujib Road Agrabad, Chittagong, Bangladesh