Market: Closed Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 9.70 | 0.00 | 0% | 0 | 0.00 |
| 1STPRIMFMF | 20.40 | -0.50 | -2.39% | 2320 | 0.05 |
| AAMRANET | 54.10 | -0.30 | -0.55% | 4020 | 0.22 |
| AAMRATECH | 32.60 | 0.90 | 2.84% | 22240 | 0.71 |
| ABB1STMF | 7.10 | 0.00 | 0% | 0 | 0.00 |
| ABBANK | 15.70 | -0.20 | -1.26% | 471566 | 7.42 |
| ACFL | 42.00 | -0.50 | -1.18% | 3100 | 0.13 |
| ACI | 306.00 | -4.90 | -1.58% | 4304 | 1.33 |
| ACIFORMULA | 180.20 | 0.20 | 0.11% | 903 | 0.16 |
| ACMELAB | 95.00 | -0.20 | -0.21% | 6499 | 0.62 |
| ACTIVEFINE | 25.20 | 1.30 | 5.44% | 218796 | 5.40 |
| ADNTEL | 77.00 | 0.70 | 0.92% | 20 | 0.00 |
| ADVENT | 25.70 | -0.30 | -1.15% | 55596 | 1.44 |
| AFCAGRO | 32.30 | -0.90 | -2.71% | 28140 | 0.93 |
| AFTABAUTO | 35.80 | -1.10 | -2.98% | 22957 | 0.83 |
| AGNISYSL | 23.40 | -0.30 | -1.27% | 32200 | 0.75 |
| AIBL1STIMF | 9.10 | 0.00 | 0% | 5250 | 0.05 |
| AIL | 62.20 | 5.60 | 9.89% | 37020 | 2.27 |
| ALARABANK | 26.00 | -0.10 | -0.38% | 10162 | 0.26 |
| ALLTEX | 20.40 | 0.40 | 2.00% | 6080 | 0.12 |
| AMANFEED | 67.70 | -0.30 | -0.44% | 23240 | 1.60 |
| AMBEEPHA | 615.20 | -9.80 | -1.57% | 488 | 0.31 |
| AMCL(PRAN) | 338.00 | 8.00 | 2.42% | 1945 | 0.65 |
| ANLIMAYARN | 44.10 | -0.80 | -1.78% | 10948 | 0.49 |
| ANWARGALV | 450.00 | 0.00 | 0% | 21 | 0.01 |
| AOL | 58.90 | -0.10 | -0.17% | 27576 | 1.65 |
| APEXFOODS | 176.00 | -6.00 | -3.30% | 100 | 0.02 |
| APEXFOOT | 295.00 | -6.50 | -2.16% | 45 | 0.01 |
| APEXSPINN | 147.50 | -0.40 | -0.27% | 200 | 0.03 |
| APEXTANRY | 135.00 | 0.50 | 0.37% | 396 | 0.05 |
| APOLOISPAT | 11.50 | -0.60 | -4.96% | 790860 | 9.28 |
| APSCLBOND | 5100.00 | 0.00 | 0% | 16611 | 86.76 |
| ARAMIT | 400.00 | -15.00 | -3.61% | 30 | 0.01 |
| ARAMITCEM | 57.00 | -1.00 | -1.72% | 2201 | 0.13 |
| ARGONDENIM | 24.80 | -0.30 | -1.20% | 12833 | 0.32 |
| ASIAINS | 92.00 | -0.30 | -0.33% | 669 | 0.06 |
| ASIAPACINS | 69.10 | -0.30 | -0.43% | 13720 | 0.93 |
| ATCSLGF | 11.20 | 0.00 | 0% | 0 | 0.00 |
| AZIZPIPES | 149.30 | 0.90 | 0.61% | 3339 | 0.51 |
| BANGAS | 146.00 | -2.80 | -1.88% | 8110 | 1.19 |
| BANKASIA | 20.00 | -0.30 | -1.48% | 19214 | 0.38 |
| BARKAPOWER | 29.40 | -0.20 | -0.68% | 118947 | 3.52 |
| BATASHOE | 925.20 | 57.20 | 6.59% | 1758 | 1.62 |
| BATBC | 657.00 | 0.90 | 0.14% | 22803 | 15.02 |
| BAYLEASING | 34.60 | -0.80 | -2.26% | 56300 | 1.97 |
| BBS | 20.90 | 0.10 | 0.48% | 177184 | 3.71 |
| BBSCABLES | 70.10 | -0.60 | -0.85% | 45746 | 3.22 |
| BDAUTOCA | 37.60 | 0.00 | 0% | 0 | 0.00 |
| BDCOM | 26.30 | -0.30 | -1.13% | 8800 | 0.23 |
| BDFINANCE | 67.10 | 0.10 | 0.15% | 4595 | 0.31 |
| BDLAMPS | 260.00 | 4.60 | 1.80% | 3855 | 1.00 |
| BDTHAI | 27.50 | -0.60 | -2.14% | 102842 | 2.87 |
| BDWELDING | 22.70 | 0.00 | 0% | 2017 | 0.05 |
| BEACHHATCH | 25.90 | 0.00 | 0% | 3799 | 0.10 |
| BEACONPHAR | 217.00 | -3.80 | -1.72% | 2135 | 0.46 |
| BENGALWTL | 26.80 | -0.80 | -2.90% | 1506 | 0.04 |
| BERGERPBL | 1819.00 | 24.00 | 1.34% | 43 | 0.08 |
| BEXIMCO | 135.40 | 8.80 | 6.95% | 259654 | 34.44 |
| BGIC | 57.00 | -0.50 | -0.87% | 7946 | 0.46 |
| BIFC | 8.20 | 0.00 | 0% | 3000 | 0.02 |
| BNICL | 144.00 | -2.00 | -1.37% | 20000 | 2.88 |
| BPML | 52.90 | -0.50 | -0.94% | 10419 | 0.56 |
| BPPL | 47.60 | 1.30 | 2.81% | 488875 | 23.23 |
| BRACBANK | 48.40 | -0.20 | -0.41% | 30450 | 1.48 |
| BSC | 50.20 | -0.30 | -0.59% | 16752 | 0.85 |
| BSCCL | 215.10 | -1.00 | -0.46% | 24810 | 5.38 |
| BSRMLTD | 107.20 | -0.60 | -0.56% | 20322 | 2.19 |
| BSRMSTEEL | 71.50 | 0.30 | 0.42% | 32395 | 2.30 |
| BXPHARMA | 236.60 | 4.80 | 2.07% | 39939 | 9.46 |
| BXSYNTH | 8.00 | 0.00 | 0% | 0 | 0.00 |
| CAPMBDBLMF | 11.90 | -0.20 | -1.65% | 912 | 0.01 |
| CAPMIBBLMF | 18.50 | -1.10 | -5.61% | 2786 | 0.05 |
| CENTRALINS | 57.80 | 0.00 | 0% | 4900 | 0.28 |
| CENTRALPHL | 17.90 | -0.20 | -1.10% | 225392 | 4.01 |
| CITYBANK | 29.50 | 0.40 | 1.37% | 186930 | 5.54 |
| CITYGENINS | 48.60 | 0.40 | 0.83% | 30906 | 1.50 |
| CNATEX | 7.70 | 0.30 | 4.05% | 513187 | 3.93 |
| CONFIDCEM | 153.30 | -4.30 | -2.73% | 5787 | 0.90 |
| CONTININS | 54.50 | 0.50 | 0.93% | 46519 | 2.55 |
| COPPERTECH | 42.80 | 0.80 | 1.90% | 6702 | 0.28 |
| CRYSTALINS | 62.20 | 0.20 | 0.32% | 10720 | 0.67 |
| CVOPRL | 238.80 | 19.20 | 8.74% | 25492 | 5.92 |
| DACCADYE | 26.10 | 0.20 | 0.77% | 62300 | 1.62 |
| DAFODILCOM | 65.20 | 0.00 | 0% | 0 | 0.00 |
| DBH | 86.10 | -0.60 | -0.69% | 24369 | 2.11 |
| DBH1STMF | 8.40 | 0.10 | 1.20% | 150 | 0.00 |
| DELTALIFE | 170.00 | 7.30 | 4.49% | 201307 | 32.38 |
| DELTASPINN | 11.30 | -0.20 | -1.74% | 258906 | 2.93 |
| DESCO | 41.50 | 1.10 | 2.72% | 3815 | 0.16 |
| DESHBANDHU | 24.50 | -0.80 | -3.16% | 111855 | 2.81 |
| DGIC | 47.50 | 0.30 | 0.64% | 19320 | 0.92 |
| DHAKABANK | 14.80 | 0.10 | 0.68% | 108682 | 1.60 |
| DHAKAINS | 81.00 | -0.40 | -0.49% | 3315 | 0.27 |
| DOMINAGE | 42.60 | -1.30 | -2.96% | 44682 | 1.94 |
| DOREENPWR | 84.00 | 1.30 | 1.57% | 24863 | 2.08 |
| DSSL | 20.10 | -0.20 | -0.99% | 159326 | 3.21 |
| DULAMIACOT | 10.20 | 0.00 | 0% | 0 | 0.00 |
| DUTCHBANGL | 82.90 | 0.40 | 0.48% | 15784 | 1.30 |
| EASTERNINS | 123.80 | 0.00 | 0% | 0 | 0.00 |
| EASTLAND | 43.50 | 0.60 | 1.40% | 12455 | 0.54 |
| EBL | 40.10 | 0.00 | 0% | 64755 | 2.60 |
| EBL1STMF | 9.80 | 0.00 | 0% | 0 | 0.00 |
| EBLNRBMF | 7.10 | 0.00 | 0% | 0 | 0.00 |
| ECABLES | 162.00 | 0.00 | 0% | 116 | 0.02 |
| EGEN | 62.60 | 1.00 | 1.62% | 2200 | 0.14 |
| EHL | 56.50 | -1.00 | -1.74% | 20213 | 1.16 |
| EIL | 38.00 | 0.10 | 0.26% | 45040 | 1.69 |
| EMERALDOIL | 42.50 | 0.40 | 0.95% | 31697 | 1.38 |
| ENVOYTEX | 40.50 | -2.40 | -5.59% | 1506 | 0.06 |
| EPGL | 52.20 | 0.20 | 0.38% | 17891 | 0.94 |
| ESQUIRENIT | 37.40 | -1.00 | -2.60% | 24905 | 0.96 |
| ETL | 11.60 | -0.30 | -2.52% | 67305 | 0.79 |
| EXIM1STMF | 7.90 | 0.00 | 0% | 0 | 0.00 |
| EXIMBANK | 13.00 | -0.30 | -2.26% | 143218 | 1.89 |
| FAMILYTEX | 5.90 | 0.00 | 0% | 460847 | 2.76 |
| FARCHEM | 15.00 | -0.20 | -1.32% | 297337 | 4.46 |
| FAREASTFIN | 8.90 | -0.30 | -3.26% | 5552 | 0.05 |
| FAREASTLIF | 68.50 | 1.40 | 2.09% | 9908 | 0.68 |
| FASFIN | 10.70 | -0.50 | -4.46% | 183138 | 2.01 |
| FBFIF | 6.00 | 0.00 | 0% | 0 | 0.00 |
| FEDERALINS | 39.20 | -0.10 | -0.25% | 31005 | 1.22 |
| FEKDIL | 16.50 | -0.50 | -2.94% | 2528 | 0.04 |
| FINEFOODS | 56.20 | -0.10 | -0.18% | 5220 | 0.29 |
| FIRSTFIN | 8.40 | -0.30 | -3.45% | 1360 | 0.01 |
| FIRSTSBANK | 13.00 | -0.10 | -0.76% | 274914 | 3.57 |
| FORTUNE | 76.10 | 6.90 | 9.97% | 46328 | 3.42 |
| FUWANGCER | 22.50 | -0.50 | -2.17% | 129597 | 2.94 |
| FUWANGFOOD | 20.00 | -0.90 | -4.31% | 350029 | 7.19 |
| GBBPOWER | 48.50 | -1.40 | -2.81% | 17269 | 0.85 |
| GENEXIL | 123.20 | 7.50 | 6.48% | 14407 | 1.79 |
| GENNEXT | 7.20 | -0.20 | -2.70% | 106238 | 0.77 |
| GHAIL | 20.20 | -0.20 | -0.98% | 83555 | 1.69 |
| GHCL | 42.50 | -1.40 | -3.19% | 18505 | 0.79 |
| GOLDENSON | 17.40 | -0.50 | -2.79% | 55404 | 0.98 |
| GP | 384.00 | 5.50 | 1.45% | 1210 | 0.46 |
| GPHISPAT | 53.10 | 0.10 | 0.19% | 90011 | 4.81 |
| GQBALLPEN | 133.00 | -9.50 | -6.67% | 2190 | 0.29 |
| GRAMEENS2 | 18.20 | 0.20 | 1.11% | 38649 | 0.70 |
| GREENDELMF | 8.10 | -0.10 | -1.22% | 15800 | 0.13 |
| GREENDELT | 115.50 | 0.00 | 0% | 0 | 0.00 |
| GSPFINANCE | 25.80 | -0.30 | -1.15% | 221113 | 5.81 |
| HAKKANIPUL | 83.20 | -0.40 | -0.48% | 3101 | 0.26 |
| HEIDELBCEM | 365.00 | 3.00 | 0.83% | 15 | 0.01 |
| HFL | 20.00 | -0.40 | -1.96% | 186607 | 3.86 |
| HRTEX | 81.00 | -5.00 | -5.81% | 5000 | 0.41 |
| HWAWELLTEX | 48.20 | 0.00 | 0% | 0 | 0.00 |
| IBBLPBOND | 1016.00 | 13.50 | 1.35% | 10 | 0.01 |
| IBNSINA | 295.00 | 19.70 | 7.16% | 3575 | 1.03 |
| IBP | 20.80 | -0.10 | -0.48% | 56828 | 1.19 |
| ICB | 133.00 | 0.10 | 0.08% | 4300 | 0.57 |
| ICB3RDNRB | 6.90 | -0.20 | -2.82% | 17000 | 0.12 |
| ICBAGRANI1 | 9.20 | 0.00 | 0% | 0 | 0.00 |
| ICBAMCL2ND | 15.10 | 0.60 | 4.14% | 4000 | 0.06 |
| ICBEPMF1S1 | 7.70 | 0.10 | 1.32% | 55 | 0.00 |
| ICBSONALI1 | 8.50 | 0.00 | 0% | 0 | 0.00 |
| IDLC | 73.10 | 1.40 | 1.95% | 67477 | 4.94 |
| IFADAUTOS | 56.70 | -0.10 | -0.18% | 41045 | 2.33 |
| IFIC | 16.30 | -0.10 | -0.61% | 682966 | 11.14 |
| IFIC1STMF | 7.10 | 0.00 | 0% | 0 | 0.00 |
| IFILISLMF1 | 6.60 | -0.20 | -2.94% | 124 | 0.00 |
| ILFSL | 10.10 | -0.30 | -2.88% | 179528 | 1.82 |
| IMAMBUTTON | 38.90 | 0.90 | 2.37% | 504 | 0.02 |
| INDEXAGRO | 130.00 | 3.40 | 2.69% | 5695 | 0.74 |
| INTECH | 40.60 | 0.30 | 0.74% | 5515 | 0.22 |
| INTRACO | 24.40 | -0.20 | -0.81% | 57670 | 1.42 |
| IPDC | 45.70 | 0.00 | 0% | 302297 | 14.01 |
| ISLAMIBANK | 29.80 | 0.20 | 0.68% | 58152 | 1.74 |
| ISLAMICFIN | 34.30 | -0.10 | -0.29% | 136354 | 4.73 |
| ISLAMIINS | 70.70 | -0.10 | -0.14% | 16832 | 1.21 |
| ISNLTD | 46.90 | -0.10 | -0.21% | 6921 | 0.33 |
| ITC | 42.50 | 0.90 | 2.16% | 3200 | 0.14 |
| JAMUNABANK | 23.30 | 0.30 | 1.30% | 92440 | 2.15 |
| JAMUNAOIL | 186.20 | 0.60 | 0.32% | 285 | 0.05 |
| JANATAINS | 55.00 | -0.30 | -0.54% | 3822 | 0.21 |
| JMISMDL | 405.00 | 4.90 | 1.22% | 635 | 0.26 |
| KAY&QUE | 331.10 | 0.00 | 0% | 0 | 0.00 |
| KBPPWBIL | 13.80 | -0.40 | -2.82% | 54531 | 0.77 |
| KDSALTD | 64.50 | -0.50 | -0.77% | 14610 | 0.94 |
| KEYACOSMET | 8.50 | -0.30 | -3.41% | 3150893 | 26.88 |
| KOHINOOR | 496.00 | -16.70 | -3.26% | 2627 | 1.33 |
| KPCL | 49.00 | 3.60 | 7.93% | 379859 | 18.64 |
| KPPL | 15.00 | -0.30 | -1.96% | 20857 | 0.32 |
| KTL | 26.40 | -1.00 | -3.65% | 26837 | 0.71 |
| LANKABAFIN | 44.10 | 0.20 | 0.46% | 775917 | 34.32 |
| LEGACYFOOT | 75.60 | -0.50 | -0.66% | 7887 | 0.60 |
| LHBL | 76.60 | -0.60 | -0.78% | 36090 | 2.78 |
| LIBRAINFU | 995.00 | -45.10 | -4.34% | 15 | 0.01 |
| LINDEBD | 1650.00 | 21.40 | 1.31% | 183 | 0.31 |
| LRBDL | 50.30 | -0.60 | -1.18% | 96627 | 4.90 |
| LRGLOBMF1 | 9.00 | -0.10 | -1.10% | 10502 | 0.10 |
| MAKSONSPIN | 27.90 | -0.70 | -2.45% | 48930 | 1.38 |
| MALEKSPIN | 34.60 | -0.40 | -1.14% | 30238 | 1.05 |
| MARICO | 2370.00 | -30.30 | -1.26% | 17 | 0.04 |
| MATINSPINN | 60.00 | 0.00 | 0% | 116000 | 6.26 |
| MBL1STMF | 8.20 | 0.10 | 1.23% | 1463 | 0.01 |
| MEGHNACEM | 92.10 | -2.20 | -2.33% | 2239 | 0.21 |
| MEGHNALIFE | 119.20 | 4.80 | 4.20% | 46507 | 5.72 |
| MERCANBANK | 16.10 | 0.00 | 0% | 212299 | 3.43 |
| MERCINS | 54.90 | 0.70 | 1.29% | 4895 | 0.27 |
| METROSPIN | 30.10 | -1.20 | -3.83% | 88180 | 2.68 |
| MHSML | 21.80 | -0.70 | -3.11% | 13271 | 0.29 |
| MICEMENT | 81.20 | -1.80 | -2.17% | 2300 | 0.19 |
| MIDASFIN | 20.80 | -0.70 | -3.26% | 75808 | 1.59 |
| MIRACLEIND | 38.70 | -0.70 | -1.78% | 16076 | 0.63 |
| MIRAKHTER | 92.60 | -0.70 | -0.75% | 25335 | 2.35 |
| MITHUNKNIT | 20.50 | -0.10 | -0.49% | 200 | 0.00 |
| MJLBD | 99.80 | 2.70 | 2.78% | 7099 | 0.70 |
| MLDYEING | 30.00 | -0.30 | -0.99% | 64808 | 1.95 |
| MONNOCERA | 177.60 | 13.40 | 8.16% | 60321 | 10.56 |
| MONNOFABR | 30.20 | 1.00 | 3.42% | 51751 | 1.56 |
| MONOSPOOL | 225.00 | 0.00 | 0% | 0 | 0.00 |
| MPETROLEUM | 207.00 | 2.40 | 1.17% | 320 | 0.07 |
| MTB | 20.50 | -0.20 | -0.97% | 29042 | 0.60 |
| NAHEEACP | 50.70 | -1.30 | -2.50% | 10588 | 0.54 |
| NATLIFEINS | 253.90 | 16.20 | 6.82% | 896 | 0.23 |
| NAVANACNG | 40.40 | -0.10 | -0.25% | 6023 | 0.24 |
| NBL | 8.60 | 0.10 | 1.18% | 1166546 | 10.02 |
| NCCBANK | 15.80 | 0.00 | 0% | 21985 | 0.35 |
| NCCBLMF1 | 8.70 | -0.10 | -1.14% | 1000 | 0.01 |
| NEWLINE | 28.10 | -0.90 | -3.10% | 2322 | 0.07 |
| NFML | 30.80 | -0.50 | -1.60% | 31967 | 0.99 |
| NHFIL | 85.10 | 2.90 | 3.53% | 7306 | 0.63 |
| NITOLINS | 65.00 | 0.70 | 1.09% | 5005 | 0.33 |
| NLI1STMF | 14.80 | -0.10 | -0.67% | 4400 | 0.06 |
| NORTHRNINS | 57.00 | -1.70 | -2.90% | 5189 | 0.30 |
| NPOLYMAR | 63.80 | -0.30 | -0.47% | 41874 | 2.70 |
| NRBCBANK | 29.90 | -0.40 | -1.32% | 97487 | 2.95 |
| NTC | 610.00 | 0.00 | 0% | 0 | 0.00 |
| NURANI | 9.40 | -0.50 | -5.05% | 163305 | 1.55 |
| OAL | 14.00 | -0.60 | -4.11% | 292863 | 4.14 |
| OIMEX | 26.20 | -0.50 | -1.87% | 142606 | 3.78 |
| OLYMPIC | 202.00 | -0.90 | -0.44% | 7641 | 1.56 |
| ONEBANKLTD | 13.90 | 0.10 | 0.72% | 155464 | 2.16 |
| ORIONINFU | 87.00 | 0.80 | 0.93% | 2850 | 0.24 |
| ORIONPHARM | 70.00 | 0.90 | 1.30% | 39080 | 2.74 |
| PADMALIFE | 54.50 | -0.80 | -1.45% | 28315 | 1.57 |
| PADMAOIL | 234.20 | 0.90 | 0.39% | 2010 | 0.47 |
| PARAMOUNT | 85.30 | -1.10 | -1.27% | 9396 | 0.81 |
| PDL | 14.70 | -0.20 | -1.34% | 31870 | 0.47 |
| PENINSULA | 29.10 | 0.50 | 1.75% | 127401 | 3.69 |
| PEOPLESINS | 53.20 | 0.30 | 0.57% | 6700 | 0.36 |
| PF1STMF | 9.80 | 0.10 | 1.03% | 1500 | 0.01 |
| PHENIXINS | 66.50 | 1.40 | 2.15% | 17160 | 1.15 |
| PHOENIXFIN | 32.30 | -0.50 | -1.52% | 49508 | 1.62 |
| PHPMF1 | 7.30 | 0.00 | 0% | 0 | 0.00 |
| PIONEERINS | 137.00 | 5.20 | 3.95% | 1678 | 0.22 |
| PLFSL | 3.00 | 0.00 | 0% | 0 | 0.00 |
| POPULAR1MF | 7.00 | 0.00 | 0% | 0 | 0.00 |
| POPULARLIF | 98.80 | -0.20 | -0.20% | 1360 | 0.14 |
| POWERGRID | 55.90 | -0.50 | -0.89% | 33174 | 1.87 |
| PRAGATIINS | 91.90 | 0.00 | 0% | 0 | 0.00 |
| PRAGATILIF | 110.30 | -2.50 | -2.22% | 500 | 0.06 |
| PREMIERBAN | 14.80 | -0.10 | -0.67% | 89304 | 1.33 |
| PREMIERCEM | 86.00 | -2.10 | -2.38% | 3520 | 0.31 |
| PREMIERLEA | 12.40 | -0.40 | -3.13% | 257659 | 3.23 |
| PRIME1ICBA | 7.50 | 0.00 | 0% | 0 | 0.00 |
| PRIMEBANK | 23.10 | -0.10 | -0.43% | 62919 | 1.46 |
| PRIMEFIN | 16.30 | 0.00 | 0% | 130550 | 2.14 |
| PRIMEINSUR | 55.00 | 1.00 | 1.85% | 4690 | 0.25 |
| PRIMELIFE | 76.00 | 0.00 | 0% | 1020 | 0.08 |
| PRIMETEX | 24.60 | -0.40 | -1.60% | 2100 | 0.05 |
| PROGRESLIF | 119.00 | 0.00 | 0% | 0 | 0.00 |
| PROVATIINS | 175.00 | 10.00 | 6.06% | 1261 | 0.21 |
| PTL | 63.00 | -0.10 | -0.16% | 19051 | 1.20 |
| PUBALIBANK | 25.00 | -0.10 | -0.40% | 14208 | 0.36 |
| QUASEMIND | 56.00 | 0.00 | 0% | 2580 | 0.14 |
| QUEENSOUTH | 31.10 | -0.70 | -2.20% | 60472 | 1.91 |
| RAHIMAFOOD | 348.00 | -11.00 | -3.06% | 430 | 0.15 |
| RAKCERAMIC | 45.60 | -0.70 | -1.51% | 6125 | 0.28 |
| RANFOUNDRY | 190.00 | 9.30 | 5.15% | 3643 | 0.68 |
| RDFOOD | 51.00 | 2.60 | 5.37% | 10498 | 0.53 |
| RECKITTBEN | 4960.00 | -40.00 | -0.80% | 6 | 0.03 |
| REGENTTEX | 14.60 | -0.50 | -3.31% | 45449 | 0.67 |
| RELIANCE1 | 12.80 | -0.50 | -3.76% | 6250 | 0.08 |
| RELIANCINS | 100.00 | 0.00 | 0% | 0 | 0.00 |
| REPUBLIC | 57.80 | -0.20 | -0.34% | 6739 | 0.39 |
| RINGSHINE | 12.90 | -0.30 | -2.27% | 719537 | 9.37 |
| RNSPIN | 7.50 | -0.20 | -2.60% | 367239 | 2.74 |
| ROBI | 42.30 | 0.20 | 0.48% | 520750 | 21.99 |
| RSRMSTEEL | 34.80 | -0.40 | -1.14% | 37815 | 1.32 |
| RUNNERAUTO | 65.00 | 0.90 | 1.40% | 30020 | 1.99 |
| RUPALIBANK | 39.90 | -1.10 | -2.68% | 57530 | 2.28 |
| RUPALIINS | 45.00 | 0.20 | 0.45% | 39242 | 1.77 |
| RUPALILIFE | 88.00 | 3.90 | 4.64% | 31049 | 2.75 |
| SAFKOSPINN | 26.40 | -1.00 | -3.65% | 8905 | 0.24 |
| SAIFPOWER | 35.80 | 0.30 | 0.85% | 551211 | 19.81 |
| SAIHAMCOT | 19.50 | -0.40 | -2.01% | 31115 | 0.62 |
| SAIHAMTEX | 23.90 | -0.40 | -1.65% | 22991 | 0.55 |
| SALAMCRST | 36.60 | 0.20 | 0.55% | 300 | 0.01 |
| SALVOCHEM | 51.00 | 1.00 | 2.00% | 3033 | 0.15 |
| SAMATALETH | 105.00 | -6.00 | -5.41% | 1110 | 0.12 |
| SAMORITA | 102.70 | 9.30 | 9.96% | 47162 | 4.72 |
| SANDHANINS | 42.20 | 0.60 | 1.44% | 152732 | 6.48 |
| SAPORTL | 30.00 | -0.10 | -0.33% | 27332 | 0.82 |
| SBACBANK | 22.40 | -0.10 | -0.44% | 374767 | 8.47 |
| SEAPEARL | 42.60 | 0.00 | 0% | 0 | 0.00 |
| SEBL1STMF | 13.00 | 0.00 | 0% | 0 | 0.00 |
| SEMLFBSLGF | 10.70 | -0.50 | -4.46% | 1300 | 0.01 |
| SEMLIBBLSF | 10.90 | 0.00 | 0% | 0 | 0.00 |
| SEMLLECMF | 10.60 | 0.00 | 0% | 12849 | 0.14 |
| SHAHJABANK | 21.80 | 0.00 | 0% | 10170 | 0.22 |
| SHASHADNIM | 31.40 | -0.10 | -0.32% | 10498 | 0.33 |
| SHEPHERD | 19.70 | 0.00 | 0% | 91190 | 1.78 |
| SHURWID | 22.50 | -0.80 | -3.43% | 74817 | 1.73 |
| SIBL | 14.90 | -0.20 | -1.32% | 38231 | 0.57 |
| SILCOPHL | 30.50 | -0.60 | -1.93% | 4371 | 0.13 |
| SILVAPHL | 21.90 | -0.20 | -0.90% | 49780 | 1.09 |
| SIMTEX | 21.00 | -0.80 | -3.67% | 2112 | 0.04 |
| SINGERBD | 198.00 | 3.00 | 1.54% | 3453 | 0.69 |
| SINOBANGLA | 62.20 | -0.50 | -0.80% | 10705 | 0.67 |
| SKTRIMS | 41.30 | -1.10 | -2.59% | 27173 | 1.14 |
| SONALILIFE | 81.40 | 4.00 | 5.17% | 229049 | 18.66 |
| SONALIPAPR | 461.30 | 8.30 | 1.83% | 2070 | 0.95 |
| SONARBAINS | 82.00 | -1.00 | -1.20% | 8990 | 0.74 |
| SONARGAON | 26.20 | 0.00 | 0% | 0 | 0.00 |
| SOUTHEASTB | 16.60 | 0.10 | 0.61% | 130458 | 2.17 |
| SPCERAMICS | 37.10 | 0.60 | 1.64% | 196354 | 7.26 |
| SPCL | 112.90 | -0.10 | -0.09% | 18490 | 2.07 |
| SQUARETEXT | 51.30 | -0.20 | -0.39% | 493 | 0.03 |
| SQURPHARMA | 244.60 | 1.80 | 0.74% | 111181 | 27.28 |
| SSSTEEL | 24.00 | -0.40 | -1.64% | 361598 | 8.79 |
| STANCERAM | 241.70 | 0.60 | 0.25% | 8864 | 2.14 |
| STANDARINS | 97.00 | 0.00 | 0% | 2000 | 0.19 |
| STANDBANKL | 10.30 | -0.10 | -0.96% | 137075 | 1.41 |
| SUMITPOWER | 47.60 | 0.70 | 1.49% | 114366 | 5.47 |
| SUNLIFEINS | 39.40 | -0.40 | -1.01% | 12 | 0.00 |
| TAKAFULINS | 60.40 | -0.50 | -0.82% | 550 | 0.03 |
| TALLUSPIN | 13.70 | -0.40 | -2.84% | 9280 | 0.13 |
| TAMIJTEX | 183.70 | 0.00 | 0% | 0 | 0.00 |
| TAUFIKA | 34.60 | 0.00 | 0% | 31960 | 1.11 |
| TITASGAS | 43.10 | 0.10 | 0.23% | 20650 | 0.89 |
| TOSRIFA | 20.10 | -0.10 | -0.50% | 5000 | 0.10 |
| TRUSTB1MF | 7.40 | 0.00 | 0% | 0 | 0.00 |
| TRUSTBANK | 35.50 | 0.00 | 0% | 2475 | 0.09 |
| TUNGHAI | 6.90 | -0.30 | -4.17% | 47489 | 0.33 |
| UCB | 17.00 | 0.10 | 0.59% | 111012 | 1.88 |
| UNIONCAP | 14.40 | -0.60 | -4.00% | 376814 | 5.64 |
| UNIQUEHRL | 50.90 | 3.20 | 6.71% | 9360 | 0.46 |
| UPGDCL | 300.00 | -0.10 | -0.03% | 15788 | 4.74 |
| USMANIAGL | 74.90 | -1.00 | -1.32% | 1379 | 0.10 |
| UTTARABANK | 25.90 | -0.10 | -0.38% | 53359 | 1.38 |
| UTTARAFIN | 52.50 | -0.80 | -1.50% | 13103 | 0.70 |
| VAMLBDMF1 | 10.50 | 0.00 | 0% | 0 | 0.00 |
| VAMLRBBF | 9.30 | 0.00 | 0% | 0 | 0.00 |
| VFSTDL | 25.90 | -0.40 | -1.52% | 15050 | 0.39 |
| WALTONHIL | 1242.30 | -36.90 | -2.88% | 11098 | 13.80 |
| WATACHEM | 335.00 | -0.20 | -0.06% | 201 | 0.07 |
| WMSHIPYARD | 14.80 | -0.30 | -1.99% | 67786 | 1.00 |
| YPL | 14.30 | -0.40 | -2.72% | 35397 | 0.51 |
| ZAHEENSPIN | 10.30 | -0.20 | -1.90% | 44620 | 0.46 |
| ZAHINTEX | 9.40 | -0.20 | -2.08% | 13007 | 0.12 |
Company name
()
Open, High, Low, Close & Volume Chart
Company Price Overview
| Yesterday Closing Price | |
| Last Trade Price | |
| Open | |
| High | |
| Low | |
| Close | |
| Volume | |
| Trades | |
| Value (Million) |
The Chittagong Stock Exchange Limited, generally known as CSE is one of the two stock exchange in Bangladesh, and Founded in 1995.
Chittagong Stock Exchange Limited does not have affiliation or connection with this site. We collect CSE’s trade information data due to personal or public interest. There no guarantee of the information found on this page. For more accurate information please visit their office at CSE Building, 1080, Sk. Mujib Road Agrabad, Chittagong, Bangladesh
BD Seven