Market: Closed
Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 4.50 | 0.10 | 2.27% | 26094 | 0.12 |
| 1STPRIMFMF | 13.60 | -0.20 | -1.45% | 12701 | 0.17 |
| AAMRANET | 52.90 | -1.10 | -2.04% | 24650 | 1.30 |
| AAMRATECH | 25.00 | 0.10 | 0.40% | 500 | 0.01 |
| ABB1STMF | 4.50 | 0.00 | 0.00% | 0 | 0.00 |
| ABBANK | 9.10 | 0.00 | 0.00% | 14689 | 0.13 |
| ACFL | 32.80 | -0.10 | -0.30% | 5390 | 0.18 |
| ACI | 304.80 | 10.80 | 3.67% | 851 | 0.25 |
| ACIFORMULA | 155.20 | 0.80 | 0.52% | 708 | 0.11 |
| ACMELAB | 76.00 | 0.60 | 0.80% | 180 | 0.01 |
| ACTIVEFINE | 26.00 | 1.20 | 4.84% | 80816 | 2.08 |
| ADVENT | 31.00 | 0.40 | 1.31% | 12150 | 0.38 |
| AFCAGRO | 29.50 | 1.20 | 4.24% | 2001 | 0.06 |
| AFTABAUTO | 34.70 | 0.60 | 1.76% | 3064 | 0.11 |
| AGNISYSL | 19.40 | 0.00 | 0.00% | 18815 | 0.37 |
| AIBL1STIMF | 7.30 | 0.00 | 0.00% | 0 | 0.00 |
| AIL | 56.00 | -0.40 | -0.71% | 9610 | 0.54 |
| ALARABANK | 18.80 | 0.40 | 2.17% | 42016 | 0.82 |
| ALLTEX | 10.50 | 0.00 | 0.00% | 0 | 0.00 |
| AMANFEED | 43.50 | -0.50 | -1.14% | 12270 | 0.54 |
| AMBEEPHA | 609.00 | 3.00 | 0.50% | 10 | 0.01 |
| AMCL(PRAN) | 230.10 | 0.00 | 0.00% | 0 | 0.00 |
| ANLIMAYARN | 37.40 | -0.10 | -0.27% | 3200 | 0.12 |
| ANWARGALV | 85.00 | -1.20 | -1.39% | 11354 | 0.98 |
| APEXFOODS | 164.80 | 2.70 | 1.67% | 365 | 0.06 |
| APEXFOOT | 275.00 | 0.00 | 0.00% | 0 | 0.00 |
| APEXSPINN | 129.00 | 0.00 | 0.00% | 0 | 0.00 |
| APEXTANRY | 127.00 | 0.00 | 0.00% | 0 | 0.00 |
| APOLOISPAT | 6.70 | 0.40 | 6.35% | 425291 | 2.86 |
| ARAMIT | 340.00 | -10.00 | -2.86% | 100 | 0.03 |
| ARAMITCEM | 16.40 | 0.00 | 0.00% | 0 | 0.00 |
| ARGONDENIM | 24.20 | 0.20 | 0.83% | 38681 | 0.93 |
| ASIAINS | 24.00 | -0.10 | -0.41% | 32400 | 0.82 |
| ASIAPACINS | 24.10 | 0.10 | 0.42% | 500 | 0.01 |
| ATCSLGF | 9.20 | 0.00 | 0.00% | 18850 | 0.17 |
| AZIZPIPES | 144.70 | 0.00 | 0.00% | 0 | 0.00 |
| BANGAS | 323.00 | 0.00 | 0.00% | 0 | 0.00 |
| BANKASIA | 18.60 | 0.10 | 0.54% | 84365 | 1.63 |
| BARKAPOWER | 28.20 | 0.20 | 0.71% | 25670 | 0.75 |
| BATASHOE | 980.00 | 15.00 | 1.55% | 11 | 0.01 |
| BATBC | 1,205.70 | -9.30 | -0.77% | 3375 | 4.07 |
| BAYLEASING | 14.90 | 0.00 | 0.00% | 0 | 0.00 |
| BBS | 26.70 | 0.10 | 0.38% | 3570 | 0.10 |
| BBSCABLES | 94.50 | -0.20 | -0.21% | 16582 | 1.57 |
| BDAUTOCA | 37.60 | 0.00 | 0.00% | 0 | 0.00 |
| BDCOM | 27.70 | -0.10 | -0.36% | 1000 | 0.03 |
| BDFINANCE | 12.30 | 0.20 | 1.65% | 42148 | 0.52 |
| BDLAMPS | 195.90 | 2.90 | 1.50% | 20 | 0.00 |
| BDTHAI | 16.20 | 0.90 | 5.88% | 92891 | 1.51 |
| BDWELDING | 20.10 | 0.00 | 0.00% | 0 | 0.00 |
| BEACHHATCH | 16.30 | 1.40 | 9.40% | 10574 | 0.17 |
| BEACONPHAR | 24.50 | -0.30 | -1.21% | 233568 | 5.75 |
| BENGALWTL | 25.70 | 0.10 | 0.39% | 700 | 0.02 |
| BERGERPBL | 1,511.00 | -34.00 | -2.20% | 48 | 0.07 |
| BEXIMCO | 21.30 | 1.90 | 9.79% | 929730 | 19.29 |
| BGIC | 25.10 | -0.40 | -1.57% | 3000 | 0.08 |
| BIFC | 4.00 | 0.30 | 8.11% | 7360 | 0.03 |
| BNICL | 21.70 | -0.60 | -2.69% | 15173 | 0.33 |
| BPML | 66.90 | -0.50 | -0.74% | 27423 | 1.84 |
| BRACBANK | 61.40 | 0.10 | 0.16% | 550 | 0.03 |
| BSC | 55.60 | 0.40 | 0.72% | 123554 | 6.81 |
| BSCCL | 120.80 | -1.40 | -1.15% | 4950 | 0.60 |
| BSRMLTD | 70.40 | 1.40 | 2.03% | 32110 | 2.24 |
| BSRMSTEEL | 55.60 | 0.10 | 0.18% | 2798 | 0.16 |
| BXPHARMA | 84.50 | 0.50 | 0.60% | 7980 | 0.67 |
| BXSYNTH | 5.00 | 0.40 | 8.70% | 8200 | 0.04 |
| CAPMBDBLMF | 7.80 | 0.30 | 4.00% | 56 | 0.00 |
| CAPMIBBLMF | 8.80 | 0.40 | 4.76% | 2800 | 0.02 |
| CENTRALINS | 24.60 | 0.00 | 0.00% | 0 | 0.00 |
| CENTRALPHL | 11.60 | -0.50 | -4.13% | 111600 | 1.31 |
| CITYBANK | 28.00 | 0.20 | 0.72% | 42360 | 1.20 |
| CITYGENINS | 20.30 | 0.80 | 4.10% | 40630 | 0.81 |
| CNATEX | 2.90 | 0.10 | 3.57% | 97352 | 0.29 |
| CONFIDCEM | 153.50 | -1.40 | -0.90% | 1700 | 0.26 |
| CONTININS | 25.50 | 0.10 | 0.39% | 6450 | 0.16 |
| COPPERTECH | 38.00 | 0.10 | 0.26% | 50895 | 1.94 |
| CVOPRL | 142.40 | -0.70 | -0.49% | 2790 | 0.40 |
| DACCADYE | 4.40 | 0.40 | 10.00% | 13200 | 0.06 |
| DAFODILCOM | 55.00 | 0.10 | 0.18% | 30 | 0.00 |
| DBH | 123.00 | 1.90 | 1.57% | 10 | 0.00 |
| DBH1STMF | 8.50 | 0.00 | 0.00% | 0 | 0.00 |
| DELTALIFE | 94.00 | -3.60 | -3.69% | 118 | 0.01 |
| DELTASPINN | 5.70 | 0.50 | 9.62% | 95973 | 0.55 |
| DESCO | 44.50 | 0.20 | 0.45% | 50 | 0.00 |
| DESHBANDHU | 13.20 | 0.20 | 1.54% | 500 | 0.01 |
| DHAKABANK | 13.30 | 0.20 | 1.53% | 5300 | 0.07 |
| DHAKAINS | 39.00 | -2.00 | -4.88% | 1350 | 0.05 |
| DOREENPWR | 82.00 | -0.10 | -0.12% | 197249 | 16.19 |
| DSSL | 19.50 | 0.40 | 2.09% | 119192 | 2.32 |
| DULAMIACOT | 10.20 | 0.00 | 0.00% | 0 | 0.00 |
| DUTCHBANGL | 70.00 | 0.60 | 0.86% | 585 | 0.04 |
| EASTERNINS | 42.00 | -0.10 | -0.24% | 58668 | 2.51 |
| EASTLAND | 26.80 | 0.00 | 0.00% | 0 | 0.00 |
| EBL | 37.00 | -0.20 | -0.54% | 4000 | 0.15 |
| EBL1STMF | 5.50 | 0.00 | 0.00% | 2006 | 0.01 |
| EBLNRBMF | 4.80 | 0.00 | 0.00% | 0 | 0.00 |
| ECABLES | 270.00 | 0.00 | 0.00% | 110 | 0.03 |
| EHL | 53.00 | 0.20 | 0.38% | 15870 | 0.84 |
| EMERALDOIL | 11.40 | 0.00 | 0.00% | 0 | 0.00 |
| ENVOYTEX | 33.00 | -0.70 | -2.08% | 11 | 0.00 |
| ESQUIRENIT | 40.50 | 0.00 | 0.00% | 18466 | 0.75 |
| ETL | 12.90 | -0.10 | -0.77% | 4060 | 0.05 |
| EXIM1STMF | 5.00 | 0.00 | 0.00% | 0 | 0.00 |
| EXIMBANK | 10.50 | 0.00 | 0.00% | 30179 | 0.32 |
| FAMILYTEX | 3.90 | 0.30 | 8.33% | 676097 | 2.62 |
| FARCHEM | 12.00 | 0.20 | 1.69% | 76510 | 0.92 |
| FAREASTFIN | 3.70 | 0.30 | 8.82% | 14800 | 0.05 |
| FAREASTLIF | 60.60 | 0.00 | 0.00% | 0 | 0.00 |
| FASFIN | 7.50 | 0.30 | 4.17% | 117389 | 0.88 |
| FBFIF | 4.30 | 0.00 | 0.00% | 26500 | 0.11 |
| FEDERALINS | 14.10 | -0.10 | -0.70% | 33229 | 0.47 |
| FEKDIL | 15.30 | -0.20 | -1.29% | 28350 | 0.44 |
| FINEFOODS | 42.00 | 1.10 | 2.69% | 16794 | 0.71 |
| FIRSTFIN | 4.80 | 0.00 | 0.00% | 0 | 0.00 |
| FIRSTSBANK | 9.90 | -0.10 | -1.00% | 52213 | 0.52 |
| FORTUNE | 41.70 | 0.50 | 1.21% | 33250 | 1.38 |
| FUWANGCER | 10.80 | 0.30 | 2.86% | 50596 | 0.55 |
| FUWANGFOOD | 13.80 | 0.30 | 2.22% | 71457 | 0.99 |
| GBBPOWER | 11.80 | 0.10 | 0.85% | 5120 | 0.06 |
| GENEXIL | 59.90 | 1.20 | 2.04% | 1500 | 0.09 |
| GENNEXT | 5.10 | 0.40 | 8.51% | 748455 | 3.79 |
| GHAIL | 30.60 | -0.20 | -0.65% | 8447 | 0.26 |
| GHCL | 40.00 | 2.50 | 6.67% | 5 | 0.00 |
| GOLDENSON | 8.10 | 0.10 | 1.25% | 400 | 0.00 |
| GP | 320.00 | -3.80 | -1.17% | 3794 | 1.22 |
| GPHISPAT | 34.40 | 0.30 | 0.88% | 25675 | 0.88 |
| GQBALLPEN | 85.00 | 1.60 | 1.92% | 1000 | 0.08 |
| GRAMEENS2 | 12.70 | 0.00 | 0.00% | 0 | 0.00 |
| GREENDELMF | 7.90 | 0.20 | 2.60% | 9000 | 0.07 |
| GREENDELT | 60.00 | 0.00 | 0.00% | 605 | 0.04 |
| GSPFINANCE | 15.10 | 0.30 | 2.03% | 6400 | 0.10 |
| HAKKANIPUL | 58.60 | -1.70 | -2.82% | 1502 | 0.09 |
| HEIDELBCEM | 216.70 | -8.50 | -3.77% | 688 | 0.15 |
| HFL | 20.80 | 0.20 | 0.97% | 950 | 0.02 |
| HRTEX | 47.30 | -0.40 | -0.84% | 1900 | 0.09 |
| HWAWELLTEX | 38.50 | 0.00 | 0.00% | 0 | 0.00 |
| IBBLPBOND | 915.00 | -49.50 | -5.13% | 2 | 0.00 |
| IBNSINA | 257.00 | -0.30 | -0.12% | 65 | 0.02 |
| IBP | 24.60 | -0.30 | -1.20% | 135934 | 3.37 |
| ICB | 107.40 | 1.00 | 0.94% | 1020 | 0.11 |
| ICB3RDNRB | 5.60 | 0.10 | 1.82% | 520 | 0.00 |
| ICBAGRANI1 | 6.70 | -0.40 | -5.63% | 2000 | 0.01 |
| ICBAMCL2ND | 8.00 | 0.00 | 0.00% | 0 | 0.00 |
| ICBEPMF1S1 | 5.50 | 0.00 | 0.00% | 3500 | 0.02 |
| ICBSONALI1 | 7.40 | 0.00 | 0.00% | 0 | 0.00 |
| IDLC | 53.50 | 0.10 | 0.19% | 300 | 0.02 |
| IFADAUTOS | 73.10 | 0.00 | 0.00% | 4830 | 0.35 |
| IFIC | 9.90 | 0.00 | 0.00% | 83389 | 0.83 |
| IFIC1STMF | 4.50 | 0.00 | 0.00% | 23469 | 0.11 |
| IFILISLMF1 | 6.90 | 0.00 | 0.00% | 0 | 0.00 |
| ILFSL | 6.60 | 0.40 | 6.45% | 159130 | 1.06 |
| IMAMBUTTON | 21.40 | 0.40 | 1.90% | 91 | 0.00 |
| INTECH | 30.60 | 0.40 | 1.32% | 37299 | 1.16 |
| INTRACO | 22.00 | 0.20 | 0.92% | 45804 | 1.01 |
| IPDC | 24.20 | -0.30 | -1.22% | 33318 | 0.81 |
| ISLAMIBANK | 22.70 | -0.10 | -0.44% | 3878 | 0.09 |
| ISLAMICFIN | 15.00 | 0.00 | 0.00% | 0 | 0.00 |
| ISLAMIINS | 23.30 | -0.10 | -0.43% | 55800 | 1.36 |
| ISNLTD | 31.00 | 0.00 | 0.00% | 0 | 0.00 |
| ITC | 44.80 | 3.00 | 7.18% | 1 | 0.00 |
| JAMUNABANK | 17.80 | -0.30 | -1.66% | 71788 | 1.32 |
| JAMUNAOIL | 168.00 | -1.90 | -1.12% | 4710 | 0.79 |
| JANATAINS | 17.60 | 0.00 | 0.00% | 0 | 0.00 |
| JMISMDL | 494.00 | -9.40 | -1.87% | 1900 | 0.96 |
| KAY&QUE | 178.50 | -1.70 | -0.94% | 20 | 0.00 |
| KBPPWBIL | 10.50 | 0.20 | 1.94% | 27842 | 0.30 |
| KDSALTD | 58.40 | 0.50 | 0.86% | 6553 | 0.38 |
| KEYACOSMET | 4.90 | 0.10 | 2.08% | 641483 | 3.28 |
| KOHINOOR | 396.00 | -4.00 | -1.00% | 125 | 0.05 |
| KPCL | 58.40 | 0.70 | 1.21% | 49918 | 2.92 |
| KPPL | 13.00 | -0.50 | -3.70% | 800 | 0.01 |
| KTL | 20.70 | -0.30 | -1.43% | 59134 | 1.25 |
| LANKABAFIN | 18.60 | 0.50 | 2.76% | 199544 | 3.69 |
| LEGACYFOOT | 121.90 | -1.40 | -1.14% | 5433 | 0.66 |
| LHBL | 39.90 | -0.10 | -0.25% | 46433 | 1.86 |
| LIBRAINFU | 940.00 | -36.70 | -3.76% | 172 | 0.16 |
| LINDEBD | 1,300.00 | 0.00 | 0.00% | 0 | 0.00 |
| LRGLOBMF1 | 6.30 | 0.00 | 0.00% | 0 | 0.00 |
| MAKSONSPIN | 6.00 | 0.20 | 3.45% | 117970 | 0.72 |
| MALEKSPIN | 14.70 | 0.10 | 0.68% | 25849 | 0.38 |
| MARICO | 1,800.00 | 50.00 | 2.86% | 10 | 0.02 |
| MATINSPINN | 38.90 | 0.00 | 0.00% | 0 | 0.00 |
| MBL1STMF | 6.60 | 0.00 | 0.00% | 0 | 0.00 |
| MEGHNACEM | 91.30 | 0.00 | 0.00% | 0 | 0.00 |
| MEGHNALIFE | 55.80 | 0.00 | 0.00% | 0 | 0.00 |
| MERCANBANK | 13.90 | -0.10 | -0.71% | 71882 | 1.00 |
| MERCINS | 25.20 | 0.00 | 0.00% | 0 | 0.00 |
| METROSPIN | 8.50 | 0.40 | 4.94% | 83454 | 0.71 |
| MHSML | 11.70 | 0.50 | 4.46% | 7 | 0.00 |
| MICEMENT | 57.80 | -4.10 | -6.62% | 216 | 0.01 |
| MIDASFIN | 16.30 | 0.00 | 0.00% | 4300 | 0.07 |
| MIRACLEIND | 26.20 | 0.50 | 1.95% | 16786 | 0.44 |
| MITHUNKNIT | 14.30 | 1.30 | 10.00% | 7340 | 0.10 |
| MJLBD | 90.60 | -0.60 | -0.66% | 372 | 0.03 |
| MONNOCERA | 215.10 | -2.30 | -1.06% | 9757 | 2.12 |
| MPETROLEUM | 199.40 | -0.70 | -0.35% | 1342 | 0.26 |
| MTB | 33.50 | 0.00 | 0.00% | 0 | 0.00 |
| NAHEEACP | 51.50 | -0.50 | -0.96% | 7566 | 0.40 |
| NATLIFEINS | 241.30 | 0.00 | 0.00% | 0 | 0.00 |
| NAVANACNG | 49.30 | 1.80 | 3.79% | 1016 | 0.05 |
| NBL | 8.20 | 0.00 | 0.00% | 270846 | 2.21 |
| NCCBANK | 13.10 | 0.00 | 0.00% | 5883 | 0.08 |
| NCCBLMF1 | 6.90 | 0.00 | 0.00% | 0 | 0.00 |
| NFML | 10.90 | -0.10 | -0.91% | 73233 | 0.81 |
| NHFIL | 42.00 | 1.00 | 2.44% | 3000 | 0.13 |
| NITOLINS | 27.60 | -1.60 | -5.48% | 500 | 0.01 |
| NLI1STMF | 13.10 | 0.10 | 0.77% | 4500 | 0.06 |
| NORTHRNINS | 22.20 | 0.10 | 0.45% | 2000 | 0.04 |
| NPOLYMAR | 128.00 | 7.80 | 6.49% | 8650 | 1.10 |
| NTC | 700.00 | 0.00 | 0.00% | 0 | 0.00 |
| NURANI | 15.20 | 0.20 | 1.33% | 150322 | 2.30 |
| OAL | 10.00 | 0.40 | 4.17% | 64401 | 0.65 |
| OIMEX | 30.50 | 0.00 | 0.00% | 15880 | 0.49 |
| OLYMPIC | 223.00 | 3.60 | 1.64% | 610 | 0.14 |
| ONEBANKLTD | 12.10 | 0.00 | 0.00% | 13205 | 0.16 |
| ORIONINFU | 71.70 | 2.70 | 3.91% | 229498 | 16.00 |
| ORIONPHARM | 34.30 | 0.10 | 0.29% | 7847 | 0.26 |
| PADMALIFE | 20.00 | 0.30 | 1.52% | 2000 | 0.04 |
| PADMAOIL | 228.60 | 3.10 | 1.37% | 816 | 0.19 |
| PARAMOUNT | 22.90 | -0.50 | -2.14% | 6000 | 0.14 |
| PDL | 15.40 | 0.00 | 0.00% | 52454 | 0.81 |
| PENINSULA | 25.00 | 0.00 | 0.00% | 57599 | 1.44 |
| PEOPLESINS | 20.10 | 0.00 | 0.00% | 0 | 0.00 |
| PF1STMF | 6.90 | 0.00 | 0.00% | 28880 | 0.20 |
| PHENIXINS | 26.50 | 0.00 | 0.00% | 0 | 0.00 |
| PHOENIXFIN | 24.50 | 0.00 | 0.00% | 0 | 0.00 |
| PHPMF1 | 4.50 | 0.10 | 2.27% | 213441 | 0.93 |
| PIONEERINS | 35.00 | 0.00 | 0.00% | 0 | 0.00 |
| PLFSL | 3.00 | 0.00 | 0.00% | 0 | 0.00 |
| POPULAR1MF | 4.40 | -0.10 | -2.22% | 180100 | 0.78 |
| POPULARLIF | 97.00 | 0.00 | 0.00% | 0 | 0.00 |
| POWERGRID | 60.60 | 0.20 | 0.33% | 14100 | 0.85 |
| PRAGATIINS | 37.00 | 1.00 | 2.78% | 993 | 0.04 |
| PRAGATILIF | 135.20 | 0.00 | 0.00% | 0 | 0.00 |
| PREMIERBAN | 11.10 | -0.10 | -0.89% | 49145 | 0.55 |
| PREMIERCEM | 65.20 | 1.00 | 1.56% | 199 | 0.01 |
| PREMIERLEA | 7.30 | 0.30 | 4.29% | 15850 | 0.11 |
| PRIME1ICBA | 6.40 | 0.00 | 0.00% | 16000 | 0.10 |
| PRIMEBANK | 19.30 | 0.30 | 1.58% | 62500 | 1.24 |
| PRIMEFIN | 8.90 | 0.00 | 0.00% | 0 | 0.00 |
| PRIMEINSUR | 22.00 | 0.00 | 0.00% | 0 | 0.00 |
| PRIMELIFE | 47.00 | 0.00 | 0.00% | 0 | 0.00 |
| PRIMETEX | 30.20 | -0.40 | -1.31% | 9250 | 0.28 |
| PROGRESLIF | 75.10 | 0.00 | 0.00% | 0 | 0.00 |
| PROVATIINS | 23.50 | -0.20 | -0.84% | 3337 | 0.08 |
| PTL | 61.10 | 0.00 | 0.00% | 0 | 0.00 |
| PUBALIBANK | 26.50 | 0.20 | 0.76% | 397 | 0.01 |
| QUASEMIND | 33.10 | 0.20 | 0.61% | 2530 | 0.08 |
| QUEENSOUTH | 31.60 | -0.50 | -1.56% | 1540 | 0.05 |
| RAHIMAFOOD | 175.40 | 0.00 | 0.00% | 0 | 0.00 |
| RAKCERAMIC | 34.90 | -0.50 | -1.41% | 17963 | 0.63 |
| RANFOUNDRY | 129.50 | -8.70 | -6.30% | 20 | 0.00 |
| RDFOOD | 13.80 | 0.00 | 0.00% | 19998 | 0.28 |
| RECKITTBEN | 2,500.60 | 0.00 | 0.00% | 0 | 0.00 |
| REGENTTEX | 15.30 | 0.20 | 1.32% | 22802 | 0.35 |
| RELIANCE1 | 9.80 | 0.00 | 0.00% | 0 | 0.00 |
| RELIANCINS | 46.50 | 0.00 | 0.00% | 0 | 0.00 |
| REPUBLIC | 22.70 | -0.50 | -2.16% | 1000 | 0.02 |
| RNSPIN | 6.10 | 0.50 | 8.93% | 892323 | 5.32 |
| RSRMSTEEL | 44.70 | 0.30 | 0.68% | 33310 | 1.49 |
| RUNNERAUTO | 91.90 | -0.40 | -0.43% | 20871 | 1.92 |
| RUPALIBANK | 35.00 | -0.50 | -1.41% | 780 | 0.03 |
| RUPALIINS | 23.40 | -0.80 | -3.31% | 7758 | 0.18 |
| RUPALILIFE | 51.30 | 0.20 | 0.39% | 1400 | 0.07 |
| SAFKOSPINN | 17.40 | 0.30 | 1.75% | 18493 | 0.32 |
| SAIFPOWER | 19.50 | 0.80 | 4.28% | 268493 | 5.23 |
| SAIHAMCOT | 26.30 | 0.20 | 0.77% | 9265 | 0.24 |
| SAIHAMTEX | 47.00 | 0.40 | 0.86% | 55500 | 2.75 |
| SALAMCRST | 28.80 | 0.70 | 2.49% | 1500 | 0.04 |
| SALVOCHEM | 15.60 | 0.00 | 0.00% | 19801 | 0.31 |
| SAMATALETH | 71.10 | 0.30 | 0.42% | 100 | 0.01 |
| SAMORITA | 72.00 | 0.00 | 0.00% | 0 | 0.00 |
| SANDHANINS | 23.10 | -2.40 | -9.41% | 950622 | 24.24 |
| SAPORTL | 23.20 | 0.70 | 3.11% | 63299 | 1.46 |
| SEAPEARL | 30.80 | -0.30 | -0.96% | 79928 | 2.47 |
| SEBL1STMF | 12.30 | 0.40 | 3.36% | 7200 | 0.09 |
| SEMLFBSLGF | 23.00 | -2.50 | -9.80% | 700 | 0.02 |
| SEMLIBBLSF | 9.70 | 0.10 | 1.04% | 7600 | 0.07 |
| SEMLLECMF | 7.50 | -0.10 | -1.32% | 9050 | 0.07 |
| SHAHJABANK | 24.00 | -0.20 | -0.83% | 518 | 0.01 |
| SHASHADNIM | 41.60 | -0.30 | -0.72% | 8691 | 0.36 |
| SHEPHERD | 37.00 | -1.60 | -4.15% | 200 | 0.01 |
| SHURWID | 31.00 | -0.10 | -0.32% | 12883 | 0.40 |
| SIBL | 14.30 | -0.50 | -3.38% | 1931 | 0.03 |
| SILCOPHL | 31.20 | 0.20 | 0.65% | 60056 | 1.83 |
| SILVAPHL | 22.00 | -0.20 | -0.90% | 10593 | 0.23 |
| SIMTEX | 23.10 | 0.30 | 1.32% | 20950 | 0.49 |
| SINGERBD | 208.00 | 0.90 | 0.43% | 800341 | 169.51 |
| SINOBANGLA | 82.90 | -0.60 | -0.72% | 7183 | 0.60 |
| SKTRIMS | 47.00 | -0.50 | -1.05% | 500 | 0.02 |
| SONARBAINS | 31.40 | -0.50 | -1.57% | 13300 | 0.42 |
| SONARGAON | 36.00 | 0.00 | 0.00% | 0 | 0.00 |
| SOUTHEASTB | 13.80 | -0.10 | -0.72% | 35432 | 0.50 |
| SPCERAMICS | 14.50 | 1.30 | 9.85% | 9858 | 0.14 |
| SPCL | 81.20 | 4.30 | 5.59% | 1202 | 0.10 |
| SQUARETEXT | 44.00 | 0.00 | 0.00% | 0 | 0.00 |
| SQURPHARMA | 252.50 | 1.20 | 0.48% | 3930 | 0.99 |
| SSSTEEL | 29.20 | 0.20 | 0.69% | 95797 | 2.80 |
| STANCERAM | 370.00 | 21.20 | 6.08% | 502 | 0.19 |
| STANDARINS | 27.20 | 0.00 | 0.00% | 0 | 0.00 |
| STANDBANKL | 9.10 | 0.00 | 0.00% | 19616 | 0.18 |
| SUMITPOWER | 41.20 | 0.50 | 1.23% | 7865 | 0.32 |
| SUNLIFEINS | 16.50 | 0.00 | 0.00% | 1900 | 0.03 |
| TAKAFULINS | 29.30 | 0.00 | 0.00% | 0 | 0.00 |
| TALLUSPIN | 5.20 | 0.00 | 0.00% | 11460 | 0.07 |
| TITASGAS | 38.40 | -0.10 | -0.26% | 9370 | 0.36 |
| TOSRIFA | 18.60 | 0.10 | 0.54% | 684 | 0.01 |
| TRUSTB1MF | 4.50 | 0.00 | 0.00% | 46541 | 0.21 |
| TRUSTBANK | 31.50 | 0.00 | 0.00% | 710 | 0.02 |
| TUNGHAI | 3.70 | 0.00 | 0.00% | 10150 | 0.04 |
| UCB | 15.30 | -0.30 | -1.92% | 53590 | 0.83 |
| UNIONCAP | 8.70 | 0.50 | 6.10% | 1973 | 0.02 |
| UNIQUEHRL | 50.00 | 0.50 | 1.01% | 15 | 0.00 |
| UNITEDAIR | 1.90 | 0.10 | 5.56% | 159221 | 0.30 |
| UPGDCL | 410.50 | 12.70 | 3.19% | 3128 | 1.28 |
| USMANIAGL | 93.20 | 0.90 | 0.98% | 1923 | 0.18 |
| UTTARABANK | 27.90 | 0.20 | 0.72% | 400 | 0.01 |
| UTTARAFIN | 57.00 | -2.40 | -4.04% | 246 | 0.01 |
| VAMLBDMF1 | 7.00 | 0.00 | 0.00% | 0 | 0.00 |
| VAMLRBBF | 6.10 | -0.10 | -1.61% | 6150 | 0.04 |
| VFSTDL | 36.20 | 0.20 | 0.56% | 9990 | 0.36 |
| WATACHEM | 519.00 | 14.80 | 2.94% | 668 | 0.33 |
| WMSHIPYARD | 17.00 | 0.40 | 2.41% | 115811 | 1.98 |
| YPL | 11.90 | 0.40 | 3.48% | 27964 | 0.33 |
| ZAHEENSPIN | 9.30 | 0.10 | 1.09% | 42670 | 0.40 |
| ZAHINTEX | 8.20 | 0.00 | 0.00% | 10840 | 0.09 |
Company name
| Yesterday Closing Price | |
| Last Trade Price | |
| Opening Price | |
| Closing price | |
| High | |
| Low | |
| Volume | |
| Trades | |
| Value (Million) |
Company overview
| Category | |
| Phone | |
| Website | |
| Address |
Disclaimer
The Chittagong Stock Exchange Limited, generally known as CSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Chittagong Stock Exchange Limited does not have affiliation or connection with this site. We collect CSE’s trade information data due to personal or public interest. There no guarantee of the information found on this page. For more accurate information please visit their office at CSE Building, 1080, Sk. Mujib Road Agrabad, Chittagong, Bangladesh