Chittagong Stock Exchange Share Price & Changes

Market: Closed Updated: 1 day ago

Trade Code	LTP	Change	Ratio	Volume	Value
1JANATAMF	6.20	0.00	0.00%	132494	0.82
1STPRIMFMF	20.60	0.80	4.04%	2500	0.05
AAMRANET	47.20	-0.80	-1.67%	11529	0.54
AAMRATECH	27.70	0.30	1.09%	5277	0.15
ABB1STMF	6.50	0.20	3.17%	49250	0.31
ABBANK	10.80	0.20	1.89%	213829	2.30
ACFL	33.30	1.70	5.38%	333751	10.88
ACI	245.00	2.80	1.16%	1013	0.25
ACIFORMULA	116.10	-5.80	-4.76%	150	0.02
ACMELAB	69.00	1.00	1.47%	1640	0.11
ACTIVEFINE	14.40	0.10	0.70%	52714	0.75
ADNTEL	59.00	0.90	1.55%	36255	2.11
ADVENT	23.20	0.00	0.00%	0	0.00
AFCAGRO	17.50	0.00	0.00%	500	0.01
AFTABAUTO	24.50	0.50	2.08%	19200	0.47
AGNISYSL	19.00	0.30	1.60%	7155	0.14
AIBL1STIMF	8.20	0.00	0.00%	0	0.00
AIL	27.00	0.60	2.27%	3774	0.10
ALARABANK	22.50	-0.50	-2.17%	10836	0.25
ALLTEX	7.70	0.20	2.67%	7480	0.06
AMANFEED	29.00	2.60	9.85%	147180	4.16
AMBEEPHA	420.00	0.00	0.00%	0	0.00
AMCL(PRAN)	199.80	0.00	0.00%	0	0.00
ANLIMAYARN	30.70	0.70	2.33%	5965	0.19
ANWARGALV	129.00	0.00	0.00%	0	0.00
AOL	61.60	2.60	4.41%	29111	1.78
APEXFOODS	137.10	-1.90	-1.37%	800	0.11
APEXFOOT	251.00	0.00	0.00%	0	0.00
APEXSPINN	131.90	0.00	0.00%	0	0.00
APEXTANRY	109.40	0.00	0.00%	0	0.00
APOLOISPAT	6.20	0.50	8.77%	501649	3.08
APSCLBOND	5,200.00	0.00	0.00%	1	0.01
ARAMIT	265.00	3.00	1.15%	42	0.01
ARAMITCEM	14.10	0.00	0.00%	0	0.00
ARGONDENIM	19.10	0.10	0.53%	138	0.00
ASIAINS	117.00	2.70	2.36%	129455	15.01
ASIAPACINS	78.10	-1.80	-2.25%	260	0.02
ATCSLGF	11.20	0.40	3.70%	14100	0.16
AZIZPIPES	97.30	0.00	0.00%	0	0.00
BANGAS	126.50	1.40	1.12%	3891	0.49
BANKASIA	18.50	0.50	2.78%	582	0.01
BARKAPOWER	26.70	0.20	0.75%	15729	0.42
BATASHOE	698.00	0.00	0.00%	127	0.09
BATBC	1,068.60	26.00	2.49%	635	0.68
BAYLEASING	19.70	1.40	7.65%	5390	0.10
BBS	16.90	0.20	1.20%	30638	0.52
BBSCABLES	54.70	0.20	0.37%	101570	5.54
BDAUTOCA	37.60	0.00	0.00%	0	0.00
BDCOM	25.00	0.00	0.00%	860	0.02
BDFINANCE	23.60	0.90	3.96%	17451	0.41
BDLAMPS	213.00	-0.70	-0.33%	1080	0.23
BDTHAI	24.00	-0.10	-0.41%	3795	0.09
BDWELDING	18.80	0.80	4.44%	1000	0.02
BEACHHATCH	14.40	0.00	0.00%	0	0.00
BEACONPHAR	73.00	4.50	6.57%	2470	0.18
BENGALWTL	17.70	0.00	0.00%	0	0.00
BERGERPBL	1,350.00	47.00	3.61%	136	0.18
BEXIMCO	26.30	0.80	3.14%	871746	22.72
BGIC	40.00	0.80	2.04%	15265	0.61
BIFC	4.10	-0.40	-8.89%	1000	0.00
BNICL	44.20	0.60	1.38%	11250	0.50
BPML	40.50	-0.20	-0.49%	5902	0.24
BRACBANK	45.70	0.50	1.11%	14576	0.67
BSC	39.50	0.00	0.00%	0	0.00
BSCCL	141.10	0.00	0.00%	4114	0.58
BSRMLTD	57.80	1.00	1.76%	4827	0.28
BSRMSTEEL	40.20	0.10	0.25%	11389	0.47
BXPHARMA	143.00	2.00	1.42%	42973	6.08
BXSYNTH	8.00	0.00	0.00%	0	0.00
CAPMBDBLMF	10.40	0.00	0.00%	0	0.00
CAPMIBBLMF	23.50	1.90	8.80%	3000	0.07
CENTRALINS	61.00	2.10	3.57%	101812	5.98
CENTRALPHL	12.00	0.00	0.00%	0	0.00
CITYBANK	24.10	-0.10	-0.41%	51102	1.23
CITYGENINS	29.70	0.00	0.00%	39628	1.18
CNATEX	2.40	0.00	0.00%	14760	0.04
CONFIDCEM	108.20	-1.10	-1.01%	184632	21.72
CONTININS	44.50	0.20	0.45%	11595	0.52
COPPERTECH	21.30	0.50	2.40%	155075	3.28
CVOPRL	115.50	0.00	0.00%	0	0.00
DACCADYE	7.70	0.30	4.05%	11150	0.08
DAFODILCOM	62.00	0.00	0.00%	0	0.00
DBH	98.70	0.00	0.00%	0	0.00
DBH1STMF	7.00	0.10	1.45%	11500	0.08
DELTALIFE	70.50	-2.10	-2.89%	748	0.05
DELTASPINN	6.50	0.20	3.17%	2228	0.01
DESCO	34.50	0.50	1.47%	5400	0.19
DESHBANDHU	11.20	0.20	1.82%	16395	0.18
DHAKABANK	12.10	-0.20	-1.63%	4516	0.05
DHAKAINS	56.50	-2.30	-3.91%	6800	0.39
DOMINAGE	22.50	7.50	50.00%	25924	0.58
DOREENPWR	58.00	0.80	1.40%	6300	0.37
DSSL	13.00	0.00	0.00%	0	0.00
DULAMIACOT	10.20	0.00	0.00%	0	0.00
DUTCHBANGL	64.60	-0.40	-0.62%	510	0.03
EASTERNINS	117.00	2.10	1.83%	350	0.04
EASTLAND	32.60	-0.80	-2.40%	25683	0.85
EBL	36.00	0.00	0.00%	0	0.00
EBL1STMF	7.00	0.10	1.45%	26500	0.19
EBLNRBMF	6.20	0.20	3.33%	12600	0.08
ECABLES	147.70	0.00	0.00%	0	0.00
EHL	40.60	0.00	0.00%	1405	0.06
EIL	32.60	0.00	0.00%	49423	1.61
EMERALDOIL	10.00	-0.20	-1.96%	620	0.01
ENVOYTEX	25.00	0.00	0.00%	1208	0.03
ESQUIRENIT	27.90	0.40	1.45%	21468	0.60
ETL	8.20	0.00	0.00%	24280	0.20
EXIM1STMF	7.30	0.30	4.29%	75250	0.54
EXIMBANK	12.10	-0.10	-0.82%	44956	0.55
FAMILYTEX	2.70	0.00	0.00%	0	0.00
FARCHEM	9.80	0.00	0.00%	44907	0.44
FAREASTFIN	3.80	0.00	0.00%	0	0.00
FAREASTLIF	46.00	0.00	0.00%	0	0.00
FASFIN	5.50	0.40	7.84%	260958	1.37
FBFIF	5.80	0.20	3.57%	164160	0.94
FEDERALINS	25.20	-0.30	-1.18%	46368	1.17
FEKDIL	9.60	-0.20	-2.04%	3700	0.04
FINEFOODS	61.00	2.50	4.27%	13	0.00
FIRSTFIN	6.90	-0.20	-2.82%	15000	0.11
FIRSTSBANK	9.10	0.00	0.00%	40976	0.37
FORTUNE	17.20	0.50	2.99%	344193	5.91
FUWANGCER	11.00	0.20	1.85%	16710	0.18
FUWANGFOOD	14.00	-0.10	-0.71%	21080	0.30
GBBPOWER	13.70	0.20	1.48%	42748	0.58
GENEXIL	61.60	-0.50	-0.81%	1550	0.10
GENNEXT	3.40	0.20	6.25%	31895	0.11
GHAIL	16.70	0.00	0.00%	12100	0.20
GHCL	33.10	0.00	0.00%	0	0.00
GOLDENSON	10.50	0.00	0.00%	8759	0.09
GP	321.90	2.00	0.63%	227	0.07
GPHISPAT	26.40	0.00	0.00%	18387	0.49
GQBALLPEN	211.00	3.00	1.44%	2700	0.57
GRAMEENS2	16.40	0.40	2.50%	31440	0.52
GREENDELMF	7.50	0.00	0.00%	3726	0.03
GREENDELT	69.50	-3.30	-4.53%	9966	0.70
GSPFINANCE	16.90	0.60	3.68%	46766	0.79
HAKKANIPUL	82.70	0.00	0.00%	0	0.00
HEIDELBCEM	141.00	3.00	2.17%	495	0.07
HFL	19.10	0.20	1.06%	9206	0.18
HRTEX	38.00	2.20	6.15%	1880	0.07
HWAWELLTEX	34.00	0.00	0.00%	0	0.00
IBBLPBOND	1,005.00	5.00	0.50%	15	0.02
IBNSINA	239.80	17.60	7.92%	400	0.10
IBP	19.50	0.30	1.56%	219089	4.24
ICB	87.00	3.10	3.69%	45	0.00
ICB3RDNRB	6.60	0.20	3.13%	12700	0.08
ICBAGRANI1	7.80	0.00	0.00%	0	0.00
ICBAMCL2ND	8.60	0.00	0.00%	1100	0.01
ICBEPMF1S1	7.30	0.00	0.00%	0	0.00
ICBSONALI1	8.40	-0.70	-7.69%	3500	0.03
IDLC	57.60	1.60	2.86%	2500	0.14
IFADAUTOS	41.30	-0.50	-1.20%	9800	0.41
IFIC	11.30	0.00	0.00%	256262	2.87
IFIC1STMF	5.70	0.00	0.00%	56300	0.32
IFILISLMF1	6.90	0.20	2.99%	501	0.00
ILFSL	5.10	0.20	4.08%	119150	0.60
IMAMBUTTON	22.60	-0.30	-1.31%	4000	0.09
INTECH	37.20	0.90	2.48%	1326	0.05
INTRACO	15.00	0.00	0.00%	4547	0.07
IPDC	25.90	0.00	0.00%	2510	0.07
ISLAMIBANK	26.40	0.10	0.38%	4692	0.12
ISLAMICFIN	17.30	0.40	2.37%	11075	0.19
ISLAMIINS	51.50	-0.10	-0.19%	24109	1.25
ISNLTD	43.00	-0.20	-0.46%	7674	0.33
ITC	32.00	-0.70	-2.14%	8160	0.26
JAMUNABANK	19.20	0.20	1.05%	7000	0.13
JAMUNAOIL	158.00	0.00	0.00%	0	0.00
JANATAINS	38.90	-1.80	-4.42%	4485	0.18
JMISMDL	282.80	0.00	0.00%	3798	1.08
KAY&QUE	212.00	0.00	0.00%	0	0.00
KBPPWBIL	8.40	0.20	2.44%	27258	0.23
KDSALTD	45.00	1.40	3.21%	6436	0.29
KEYACOSMET	7.10	0.60	9.23%	766404	5.35
KOHINOOR	472.30	0.00	0.00%	0	0.00
KPCL	45.70	0.00	0.00%	267431	12.23
KPPL	17.60	0.00	0.00%	0	0.00
KTL	10.60	0.40	3.92%	105760	1.12
LANKABAFIN	21.30	1.00	4.93%	263056	5.52
LEGACYFOOT	62.60	0.00	0.00%	2210	0.14
LHBL	39.70	-0.30	-0.75%	56481	2.30
LIBRAINFU	615.00	0.00	0.00%	0	0.00
LINDEBD	1,248.00	18.00	1.46%	5	0.01
LRGLOBMF1	7.00	-0.20	-2.78%	10000	0.07
MAKSONSPIN	6.90	0.20	2.99%	161568	1.11
MALEKSPIN	15.90	0.40	2.58%	18100	0.29
MARICO	2,100.00	0.00	0.00%	0	0.00
MATINSPINN	33.30	0.00	0.00%	0	0.00
MBL1STMF	8.00	0.20	2.56%	12500	0.10
MEGHNACEM	81.00	0.00	0.00%	0	0.00
MEGHNALIFE	58.10	0.00	0.00%	0	0.00
MERCANBANK	12.10	0.00	0.00%	26591	0.32
MERCINS	48.20	1.20	2.55%	5950	0.28
METROSPIN	8.60	0.00	0.00%	111770	0.96
MHSML	13.60	0.50	3.82%	7013	0.09
MICEMENT	45.80	0.00	0.00%	500	0.02
MIDASFIN	17.00	1.20	7.59%	56020	0.92
MIRACLEIND	26.50	0.50	1.92%	44281	1.14
MITHUNKNIT	9.00	0.00	0.00%	370	0.00
MJLBD	73.40	2.70	3.82%	4445	0.33
MLDYEING	49.20	0.00	0.00%	0	0.00
MONNOCERA	126.00	0.00	0.00%	14640	1.84
MPETROLEUM	183.00	0.50	0.27%	150	0.03
MTB	26.20	0.00	0.00%	0	0.00
NAHEEACP	47.10	-0.40	-0.84%	8600	0.41
NATLIFEINS	254.00	0.00	0.00%	0	0.00
NAVANACNG	36.10	1.10	3.14%	540	0.02
NBL	6.80	-0.10	-1.45%	713340	4.92
NCCBANK	14.10	-0.20	-1.40%	3523	0.05
NCCBLMF1	8.90	0.00	0.00%	5000	0.04
NEWLINE	14.40	-0.10	-0.69%	11967	0.17
NFML	20.90	-0.80	-3.69%	38040	0.80
NHFIL	38.30	0.80	2.13%	3800	0.15
NITOLINS	71.30	-0.40	-0.56%	20457	1.39
NLI1STMF	12.90	-0.10	-0.77%	5000	0.06
NORTHRNINS	43.00	-0.90	-2.05%	21450	0.94
NPOLYMAR	63.50	1.40	2.25%	690	0.04
NTC	468.80	0.00	0.00%	0	0.00
NURANI	7.80	0.00	0.00%	5012	0.04
OAL	7.00	0.10	1.45%	226234	1.57
OIMEX	23.90	0.00	0.00%	1260	0.03
OLYMPIC	185.80	10.60	6.05%	201	0.04
ONEBANKLTD	10.70	0.00	0.00%	19089	0.20
ORIONINFU	72.40	1.20	1.69%	3152	0.23
ORIONPHARM	44.50	0.40	0.91%	3308	0.15
PADMALIFE	19.90	0.00	0.00%	0	0.00
PADMAOIL	195.00	2.10	1.09%	1250	0.24
PARAMOUNT	130.00	0.00	0.00%	0	0.00
PDL	9.10	0.20	2.25%	22891	0.21
PENINSULA	22.80	-1.00	-4.20%	71743	1.66
PEOPLESINS	43.40	-0.40	-0.91%	7875	0.35
PF1STMF	7.80	0.20	2.63%	1000	0.01
PHENIXINS	43.00	0.10	0.23%	7500	0.32
PHOENIXFIN	25.10	0.00	0.00%	0	0.00
PHPMF1	5.80	-0.10	-1.69%	142931	0.84
PIONEERINS	80.00	1.00	1.27%	1175	0.10
PLFSL	3.00	0.00	0.00%	0	0.00
POPULAR1MF	5.60	0.20	3.70%	171644	0.95
POPULARLIF	84.40	0.00	0.00%	0	0.00
POWERGRID	44.00	2.80	6.80%	200	0.01
PRAGATIINS	74.80	1.50	2.05%	4500	0.34
PRAGATILIF	97.00	0.00	0.00%	0	0.00
PREMIERBAN	11.00	-0.10	-0.90%	119254	1.32
PREMIERCEM	60.30	0.00	0.00%	0	0.00
PREMIERLEA	6.60	0.00	0.00%	0	0.00
PRIME1ICBA	7.00	0.20	2.94%	500	0.00
PRIMEBANK	17.30	0.00	0.00%	0	0.00
PRIMEFIN	9.70	0.20	2.11%	6980	0.07
PRIMEINSUR	52.90	1.80	3.52%	30951	1.62
PRIMELIFE	59.10	0.00	0.00%	0	0.00
PRIMETEX	18.00	0.00	0.00%	0	0.00
PROGRESLIF	110.70	0.00	0.00%	0	0.00
PROVATIINS	89.90	2.90	3.33%	2424	0.21
PTL	57.20	5.20	10.00%	156	0.01
PUBALIBANK	23.70	-0.30	-1.25%	2687	0.06
QUASEMIND	51.50	-0.10	-0.19%	13993	0.73
QUEENSOUTH	25.70	0.90	3.63%	1000	0.03
RAHIMAFOOD	175.40	0.00	0.00%	0	0.00
RAKCERAMIC	26.10	0.40	1.56%	1731	0.05
RANFOUNDRY	126.00	0.90	0.72%	50	0.01
RDFOOD	14.40	1.30	9.92%	224978	3.10
RECKITTBEN	3,800.00	109.40	2.96%	6	0.02
REGENTTEX	8.40	0.10	1.20%	7999	0.07
RELIANCE1	13.30	0.00	0.00%	8520	0.11
RELIANCINS	67.40	-0.10	-0.15%	500	0.03
REPUBLIC	52.80	4.80	10.00%	53330	2.71
RINGSHINE	6.50	0.00	0.00%	750	0.00
RNSPIN	3.90	0.10	2.63%	87256	0.33
RSRMSTEEL	23.40	0.00	0.00%	0	0.00
RUNNERAUTO	47.20	-0.90	-1.87%	1078	0.05
RUPALIBANK	28.00	0.00	0.00%	0	0.00
RUPALIINS	36.20	-0.30	-0.82%	33881	1.23
RUPALILIFE	60.50	-0.70	-1.14%	590	0.04
SAFKOSPINN	11.30	0.10	0.89%	1400	0.02
SAIFPOWER	14.30	-0.30	-2.05%	134054	1.89
SAIHAMCOT	16.40	0.00	0.00%	76000	1.25
SAIHAMTEX	25.00	0.00	0.00%	0	0.00
SALAMCRST	20.10	-0.10	-0.50%	6528	0.13
SALVOCHEM	14.40	0.20	1.41%	4439	0.06
SAMATALETH	116.50	0.00	0.00%	0	0.00
SAMORITA	63.20	0.00	0.00%	0	0.00
SANDHANINS	30.50	0.60	2.01%	30450	0.93
SAPORTL	28.20	-0.50	-1.74%	40381	1.15
SEAPEARL	78.90	0.00	0.00%	0	0.00
SEBL1STMF	10.10	-0.90	-8.18%	3500	0.04
SEMLFBSLGF	10.00	0.00	0.00%	0	0.00
SEMLIBBLSF	10.60	0.00	0.00%	0	0.00
SEMLLECMF	10.40	0.00	0.00%	0	0.00
SHAHJABANK	21.30	-0.40	-1.84%	5059	0.11
SHASHADNIM	21.60	0.00	0.00%	1792	0.04
SHEPHERD	15.20	0.00	0.00%	20172	0.31
SHURWID	22.00	0.00	0.00%	1000	0.02
SIBL	13.00	0.10	0.78%	17500	0.23
SILCOPHL	23.50	0.90	3.98%	7690	0.18
SILVAPHL	18.40	0.00	0.00%	51970	0.96
SIMTEX	15.00	0.00	0.00%	3145	0.05
SINGERBD	165.90	3.60	2.22%	1721	0.28
SINOBANGLA	51.00	2.00	4.08%	3650	0.19
SKTRIMS	62.80	0.00	0.00%	0	0.00
SONALIPAPR	273.00	0.00	0.00%	0	0.00
SONARBAINS	52.00	1.50	2.97%	14001	0.73
SONARGAON	26.30	0.00	0.00%	0	0.00
SOUTHEASTB	12.50	0.00	0.00%	110213	1.36
SPCERAMICS	23.20	0.90	4.04%	101719	2.33
SPCL	72.80	0.00	0.00%	0	0.00
SQUARETEXT	29.70	0.00	0.00%	400	0.01
SQURPHARMA	187.00	0.70	0.38%	17230	3.23
SSSTEEL	15.00	0.20	1.35%	160738	2.40
STANCERAM	311.90	0.00	0.00%	0	0.00
STANDARINS	47.40	0.00	0.00%	0	0.00
STANDBANKL	8.10	0.00	0.00%	11849	0.10
SUMITPOWER	37.70	0.00	0.00%	3617	0.14
SUNLIFEINS	20.90	0.00	0.00%	0	0.00
TAKAFULINS	45.60	0.00	0.00%	0	0.00
TALLUSPIN	4.00	0.00	0.00%	0	0.00
TITASGAS	31.30	0.50	1.62%	2592	0.08
TOSRIFA	12.00	-0.50	-4.00%	7224	0.09
TRUSTB1MF	6.40	0.10	1.59%	205137	1.31
TRUSTBANK	31.50	-0.40	-1.25%	168	0.01
TUNGHAI	3.00	-0.10	-3.23%	7115	0.02
UCB	13.90	-0.20	-1.42%	34771	0.49
UNIONCAP	7.00	0.40	6.06%	64385	0.44
UNIQUEHRL	39.20	0.00	0.00%	1100	0.04
UNITEDAIR	1.50	0.00	0.00%	182196	0.27
UPGDCL	264.20	-1.80	-0.68%	4630	1.24
USMANIAGL	46.20	0.00	0.00%	150	0.01
UTTARABANK	23.90	-0.10	-0.42%	10514	0.25
UTTARAFIN	44.00	0.00	0.00%	0	0.00
VAMLBDMF1	9.00	0.50	5.88%	14500	0.13
VAMLRBBF	10.20	0.00	0.00%	0	0.00
VFSTDL	22.30	0.00	0.00%	17120	0.38
WALTONHIL	786.00	3.00	0.38%	6123	4.85
WATACHEM	315.70	0.00	0.00%	10	0.00
WMSHIPYARD	11.80	0.20	1.72%	331744	3.85
YPL	12.10	0.00	0.00%	9300	0.11
ZAHEENSPIN	6.30	0.00	0.00%	2300	0.01
ZAHINTEX	5.30	0.20	3.92%	103	0.00

Company name

Recent Changes

Market Overview

Yesterday Closing Price
Last Trade Price
Opening Price
Closing price
High
Low
Volume
Trades
Value (Million)

Company Details

Category
Phone
Email
Website
Address

Check DSE rates here

The Chittagong Stock Exchange Limited, generally known as CSE is one of the two stock exchange in Bangladesh, and Founded in 1995.
Chittagong Stock Exchange Limited does not have affiliation or connection with this site. We collect CSE’s trade information data due to personal or public interest. There no guarantee of the information found on this page. For more accurate information please visit their office at CSE Building, 1080, Sk. Mujib Road Agrabad, Chittagong, Bangladesh
BD Seven