Market: Closed
Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 4.50 | 0.00 | 0.00% | 952 | 0.00 |
| 1STPRIMFMF | 10.40 | -0.20 | -1.89% | 14005 | 0.15 |
| AAMRANET | 67.00 | -3.20 | -4.56% | 17325 | 1.18 |
| AAMRATECH | 28.10 | -0.60 | -2.09% | 11575 | 0.33 |
| ABB1STMF | 4.50 | 0.00 | 0.00% | 8000 | 0.04 |
| ABBANK | 11.80 | 0.20 | 1.72% | 3230 | 0.04 |
| ACFL | 54.00 | -1.90 | -3.40% | 16629 | 0.90 |
| ACI | 349.00 | 3.70 | 1.07% | 602 | 0.21 |
| ACIFORMULA | 157.00 | 0.00 | 0.00% | 73 | 0.01 |
| ACMELAB | 88.60 | -0.50 | -0.56% | 550 | 0.05 |
| ACTIVEFINE | 39.30 | -1.40 | -3.44% | 44370 | 1.77 |
| ADVENT | 33.50 | -0.80 | -2.33% | 53559 | 1.81 |
| AFCAGRO | 37.20 | -1.30 | -3.38% | 5000 | 0.19 |
| AFTABAUTO | 49.00 | -1.00 | -2.00% | 5439 | 0.27 |
| AGNISYSL | 20.00 | -0.20 | -0.99% | 13000 | 0.26 |
| AIBL1STIMF | 7.00 | 0.00 | 0.00% | 0 | 0.00 |
| AIL | 64.90 | -2.80 | -4.14% | 14777 | 0.97 |
| ALARABANK | 19.30 | 0.20 | 1.05% | 8407 | 0.16 |
| ALLTEX | 8.90 | 0.20 | 2.30% | 800 | 0.01 |
| AMANFEED | 62.10 | 0.00 | 0.00% | 0 | 0.00 |
| AMBEEPHA | 550.00 | -19.90 | -3.49% | 10 | 0.01 |
| AMCL(PRAN) | 222.10 | 0.00 | 0.00% | 0 | 0.00 |
| ANLIMAYARN | 34.00 | 1.80 | 5.59% | 12500 | 0.42 |
| ANWARGALV | 70.10 | -1.30 | -1.82% | 2550 | 0.18 |
| APEXFOODS | 158.00 | -3.10 | -1.92% | 1450 | 0.23 |
| APEXFOOT | 297.00 | 4.50 | 1.54% | 10 | 0.00 |
| APEXSPINN | 126.00 | 0.00 | 0.00% | 0 | 0.00 |
| APEXTANRY | 131.20 | -3.50 | -2.60% | 397 | 0.05 |
| APOLOISPAT | 9.20 | -0.20 | -2.13% | 47220 | 0.44 |
| ARAMIT | 455.00 | -3.10 | -0.68% | 15 | 0.01 |
| ARAMITCEM | 22.20 | -0.80 | -3.48% | 2400 | 0.05 |
| ARGONDENIM | 24.60 | -0.40 | -1.60% | 8255 | 0.20 |
| ASIAINS | 18.90 | 0.00 | 0.00% | 0 | 0.00 |
| ASIAPACINS | 23.60 | -2.20 | -8.53% | 50 | 0.00 |
| ATCSLGF | 9.60 | 0.10 | 1.05% | 82 | 0.00 |
| AZIZPIPES | 173.00 | 0.00 | 0.00% | 0 | 0.00 |
| BANGAS | 270.00 | 0.00 | 0.00% | 0 | 0.00 |
| BANKASIA | 17.80 | 0.90 | 5.33% | 38981 | 0.68 |
| BARKAPOWER | 30.30 | -0.20 | -0.66% | 3800 | 0.12 |
| BATASHOE | 1,098.30 | 0.00 | 0.00% | 0 | 0.00 |
| BATBC | 3,088.00 | 0.00 | 0.00% | 0 | 0.00 |
| BAYLEASING | 19.00 | 0.00 | 0.00% | 1000 | 0.02 |
| BBS | 29.80 | -1.90 | -5.99% | 35226 | 1.05 |
| BBSCABLES | 119.50 | -0.70 | -0.58% | 22557 | 2.68 |
| BDAUTOCA | 37.60 | 0.00 | 0.00% | 0 | 0.00 |
| BDCOM | 26.50 | -0.10 | -0.38% | 1231 | 0.03 |
| BDFINANCE | 17.70 | -0.10 | -0.56% | 441253 | 8.04 |
| BDLAMPS | 210.10 | 0.00 | 0.00% | 0 | 0.00 |
| BDTHAI | 21.50 | -0.40 | -1.83% | 21437 | 0.46 |
| BDWELDING | 15.20 | 0.00 | 0.00% | 0 | 0.00 |
| BEACHHATCH | 12.50 | 1.00 | 8.70% | 42990 | 0.54 |
| BEACONPHAR | 17.00 | -1.00 | -5.56% | 29709 | 0.52 |
| BENGALWTL | 31.60 | -0.60 | -1.86% | 109 | 0.00 |
| BERGERPBL | 1,243.00 | 17.90 | 1.46% | 224 | 0.28 |
| BEXIMCO | 24.10 | -0.10 | -0.41% | 284156 | 6.83 |
| BGIC | 19.20 | 0.00 | 0.00% | 0 | 0.00 |
| BIFC | 5.40 | -0.10 | -1.82% | 2472 | 0.01 |
| BNICL | 14.80 | -0.20 | -1.33% | 7100 | 0.11 |
| BPML | 106.50 | -3.50 | -3.18% | 51508 | 5.51 |
| BRACBANK | 70.00 | 0.80 | 1.16% | 17926 | 1.24 |
| BSC | 36.00 | -1.10 | -2.96% | 42538 | 1.54 |
| BSCCL | 79.00 | 0.00 | 0.00% | 0 | 0.00 |
| BSRMLTD | 96.00 | -0.30 | -0.31% | 36062 | 3.45 |
| BSRMSTEEL | 70.00 | 0.00 | 0.00% | 3378 | 0.24 |
| BXPHARMA | 77.00 | -1.50 | -1.91% | 17675 | 1.36 |
| BXSYNTH | 6.80 | 0.10 | 1.49% | 1885 | 0.01 |
| CAPMBDBLMF | 7.50 | 0.00 | 0.00% | 0 | 0.00 |
| CAPMIBBLMF | 9.00 | 0.00 | 0.00% | 0 | 0.00 |
| CENTRALINS | 19.40 | 0.00 | 0.00% | 0 | 0.00 |
| CENTRALPHL | 14.40 | -0.80 | -5.26% | 94625 | 1.38 |
| CITYBANK | 32.70 | 0.70 | 2.19% | 39331 | 1.28 |
| CITYGENINS | 12.90 | 0.00 | 0.00% | 0 | 0.00 |
| CNATEX | 4.50 | -0.10 | -2.17% | 23350 | 0.11 |
| CONFIDCEM | 220.00 | -1.50 | -0.68% | 525 | 0.12 |
| CONTININS | 17.70 | 0.00 | 0.00% | 0 | 0.00 |
| CVOPRL | 156.50 | -2.70 | -1.70% | 970 | 0.15 |
| DACCADYE | 5.50 | -0.40 | -6.78% | 1655 | 0.01 |
| DAFODILCOM | 37.00 | 0.00 | 0.00% | 0 | 0.00 |
| DBH | 133.00 | -1.00 | -0.75% | 1100 | 0.15 |
| DBH1STMF | 7.30 | 0.00 | 0.00% | 71 | 0.00 |
| DELTALIFE | 115.00 | 4.50 | 4.07% | 46955 | 5.40 |
| DELTASPINN | 7.30 | 0.20 | 2.82% | 62200 | 0.45 |
| DESCO | 44.00 | 0.60 | 1.38% | 300 | 0.01 |
| DESHBANDHU | 16.70 | -0.10 | -0.60% | 10140 | 0.17 |
| DHAKABANK | 14.50 | 0.00 | 0.00% | 74390 | 1.06 |
| DHAKAINS | 19.40 | 0.00 | 0.00% | 0 | 0.00 |
| DOREENPWR | 98.40 | 0.00 | 0.00% | 0 | 0.00 |
| DSSL | 33.80 | -0.30 | -0.88% | 30289 | 1.03 |
| DULAMIACOT | 10.20 | 0.00 | 0.00% | 0 | 0.00 |
| DUTCHBANGL | 130.00 | 4.70 | 3.75% | 100 | 0.01 |
| EASTERNINS | 27.50 | 0.00 | 0.00% | 0 | 0.00 |
| EASTLAND | 20.10 | 0.00 | 0.00% | 0 | 0.00 |
| EBL | 35.00 | 0.40 | 1.16% | 2004 | 0.07 |
| EBL1STMF | 7.00 | -0.40 | -5.41% | 56 | 0.00 |
| EBLNRBMF | 4.50 | 0.00 | 0.00% | 0 | 0.00 |
| ECABLES | 200.00 | 0.00 | 0.00% | 0 | 0.00 |
| EHL | 46.00 | 0.60 | 1.32% | 4207 | 0.19 |
| EMERALDOIL | 9.80 | -0.60 | -5.77% | 1300 | 0.01 |
| ENVOYTEX | 33.40 | 0.40 | 1.21% | 2549 | 0.09 |
| ETL | 10.20 | 0.10 | 0.99% | 4150 | 0.04 |
| EXIM1STMF | 5.20 | 0.00 | 0.00% | 0 | 0.00 |
| EXIMBANK | 11.00 | 0.00 | 0.00% | 33900 | 0.37 |
| FAMILYTEX | 5.00 | -0.10 | -1.96% | 89806 | 0.46 |
| FARCHEM | 15.00 | -0.30 | -1.96% | 44228 | 0.67 |
| FAREASTFIN | 5.30 | 0.10 | 1.92% | 2000 | 0.01 |
| FAREASTLIF | 63.00 | -0.40 | -0.63% | 3565 | 0.23 |
| FASFIN | 11.80 | 0.30 | 2.61% | 151137 | 1.78 |
| FBFIF | 4.30 | 0.10 | 2.38% | 14157 | 0.06 |
| FEDERALINS | 9.30 | 0.10 | 1.09% | 2949 | 0.03 |
| FEKDIL | 14.70 | -0.50 | -3.29% | 23466 | 0.35 |
| FINEFOODS | 37.00 | -1.50 | -3.90% | 15919 | 0.59 |
| FIRSTFIN | 6.50 | 0.00 | 0.00% | 0 | 0.00 |
| FIRSTSBANK | 10.20 | -0.10 | -0.97% | 9502 | 0.10 |
| FORTUNE | 30.50 | -1.00 | -3.17% | 32432 | 1.00 |
| FUWANGCER | 14.00 | 0.00 | 0.00% | 26265 | 0.36 |
| FUWANGFOOD | 16.40 | -0.10 | -0.61% | 21194 | 0.35 |
| GBBPOWER | 12.90 | -0.40 | -3.01% | 49610 | 0.65 |
| GENNEXT | 7.50 | -0.20 | -2.60% | 163291 | 1.24 |
| GHAIL | 36.00 | -0.60 | -1.64% | 66 | 0.00 |
| GHCL | 38.40 | -0.40 | -1.03% | 601 | 0.02 |
| GOLDENSON | 8.10 | 0.00 | 0.00% | 1000 | 0.01 |
| GP | 362.90 | 0.00 | 0.00% | 1452 | 0.53 |
| GPHISPAT | 38.00 | 0.00 | 0.00% | 12750 | 0.48 |
| GQBALLPEN | 70.00 | 0.00 | 0.00% | 0 | 0.00 |
| GRAMEENS2 | 12.50 | 0.10 | 0.81% | 5190 | 0.06 |
| GREENDELMF | 6.80 | 0.20 | 3.03% | 212 | 0.00 |
| GREENDELT | 56.30 | 0.00 | 0.00% | 0 | 0.00 |
| GSPFINANCE | 20.30 | 0.30 | 1.50% | 34270 | 0.68 |
| HAKKANIPUL | 52.00 | 0.00 | 0.00% | 0 | 0.00 |
| HEIDELBCEM | 345.50 | 5.50 | 1.62% | 50 | 0.02 |
| HFL | 29.20 | 2.60 | 9.77% | 81496 | 2.26 |
| HRTEX | 38.50 | -0.70 | -1.79% | 1300 | 0.05 |
| HWAWELLTEX | 37.10 | 0.00 | 0.00% | 0 | 0.00 |
| IBBLPBOND | 906.00 | -5.00 | -0.55% | 6 | 0.01 |
| IBNSINA | 282.00 | 0.00 | 0.00% | 0 | 0.00 |
| IBP | 43.40 | 33.40 | 334.00% | 2209852 | 85.19 |
| ICB | 126.60 | -1.50 | -1.17% | 425 | 0.05 |
| ICB2NDNRB | 9.50 | 0.00 | 0.00% | 0 | 0.00 |
| ICB3RDNRB | 5.10 | -0.10 | -1.92% | 100 | 0.00 |
| ICBAGRANI1 | 6.80 | 0.00 | 0.00% | 0 | 0.00 |
| ICBAMCL2ND | 5.90 | -0.20 | -3.28% | 5034 | 0.03 |
| ICBEPMF1S1 | 5.20 | 0.00 | 0.00% | 148 | 0.00 |
| ICBSONALI1 | 6.60 | 0.00 | 0.00% | 0 | 0.00 |
| IDLC | 62.00 | 0.00 | 0.00% | 2200 | 0.14 |
| IFADAUTOS | 124.20 | 0.00 | 0.00% | 0 | 0.00 |
| IFIC | 11.00 | 0.10 | 0.92% | 47772 | 0.52 |
| IFIC1STMF | 4.20 | 0.10 | 2.44% | 1000 | 0.00 |
| IFILISLMF1 | 7.00 | 0.00 | 0.00% | 5000 | 0.04 |
| ILFSL | 14.90 | 0.10 | 0.68% | 102699 | 1.53 |
| IMAMBUTTON | 26.50 | 0.00 | 0.00% | 0 | 0.00 |
| INTECH | 51.10 | -1.00 | -1.92% | 59385 | 3.07 |
| INTRACO | 27.30 | -0.80 | -2.85% | 53063 | 1.45 |
| IPDC | 39.00 | 0.00 | 0.00% | 10600 | 0.41 |
| ISLAMIBANK | 24.40 | 0.10 | 0.41% | 13119 | 0.32 |
| ISLAMICFIN | 17.00 | 0.20 | 1.19% | 24678 | 0.41 |
| ISLAMIINS | 20.80 | 0.00 | 0.00% | 0 | 0.00 |
| ISNLTD | 28.80 | 2.50 | 9.51% | 3185 | 0.09 |
| ITC | 41.50 | 1.00 | 2.47% | 542 | 0.02 |
| JAMUNABANK | 18.90 | 0.60 | 3.28% | 54687 | 1.01 |
| JAMUNAOIL | 178.60 | -2.60 | -1.43% | 2350 | 0.42 |
| JANATAINS | 12.80 | -0.20 | -1.54% | 1630 | 0.02 |
| JMISMDL | 190.10 | 0.00 | 0.00% | 0 | 0.00 |
| KAY&QUE | 203.50 | 8.20 | 4.20% | 855 | 0.18 |
| KBPPWBIL | 13.30 | -0.30 | -2.21% | 12916 | 0.17 |
| KDSALTD | 57.50 | -1.00 | -1.71% | 13410 | 0.78 |
| KEYACOSMET | 7.60 | 0.00 | 0.00% | 129555 | 0.98 |
| KOHINOOR | 395.00 | 0.00 | 0.00% | 0 | 0.00 |
| KPCL | 128.30 | -2.20 | -1.69% | 29050 | 3.73 |
| KPPL | 23.50 | 1.30 | 5.86% | 39627 | 0.93 |
| LANKABAFIN | 26.10 | 0.10 | 0.38% | 65455 | 1.71 |
| LEGACYFOOT | 201.60 | -9.20 | -4.36% | 1 | 0.00 |
| LHBL | 51.00 | -0.40 | -0.78% | 56778 | 2.92 |
| LIBRAINFU | 700.00 | -26.70 | -3.67% | 96 | 0.07 |
| LINDEBD | 1,160.00 | 0.00 | 0.00% | 0 | 0.00 |
| LRGLOBMF1 | 7.20 | 0.00 | 0.00% | 0 | 0.00 |
| MAKSONSPIN | 8.40 | -0.20 | -2.33% | 435081 | 3.88 |
| MALEKSPIN | 18.00 | 0.60 | 3.45% | 55 | 0.00 |
| MARICO | 1,100.00 | 0.00 | 0.00% | 0 | 0.00 |
| MATINSPINN | 40.00 | 3.60 | 9.89% | 3 | 0.00 |
| MBL1STMF | 7.50 | 0.00 | 0.00% | 0 | 0.00 |
| MEGHNACEM | 112.20 | -6.90 | -5.79% | 2610 | 0.30 |
| MEGHNALIFE | 51.80 | 0.00 | 0.00% | 0 | 0.00 |
| MERCANBANK | 18.40 | 0.20 | 1.10% | 78285 | 1.41 |
| MERCINS | 24.20 | 0.20 | 0.83% | 104400 | 2.52 |
| METROSPIN | 8.90 | 0.20 | 2.30% | 7360 | 0.06 |
| MHSML | 12.20 | 0.40 | 3.39% | 13200 | 0.16 |
| MICEMENT | 74.00 | 0.00 | 0.00% | 450 | 0.03 |
| MIDASFIN | 26.40 | -0.40 | -1.49% | 4285 | 0.11 |
| MIRACLEIND | 36.60 | -1.10 | -2.92% | 15426 | 0.57 |
| MITHUNKNIT | 16.60 | -0.20 | -1.19% | 300 | 0.00 |
| MJLBD | 102.30 | -0.60 | -0.58% | 1106 | 0.11 |
| MONNOCERA | 373.50 | 2.50 | 0.67% | 228 | 0.08 |
| MPETROLEUM | 181.00 | 0.10 | 0.06% | 1010 | 0.18 |
| MTB | 37.50 | 0.00 | 0.00% | 530 | 0.02 |
| NAHEEACP | 70.20 | 0.00 | 0.00% | 0 | 0.00 |
| NATLIFEINS | 178.00 | 0.00 | 0.00% | 0 | 0.00 |
| NAVANACNG | 57.20 | -0.50 | -0.87% | 1731 | 0.10 |
| NBL | 9.10 | 0.00 | 0.00% | 147950 | 1.34 |
| NCCBANK | 14.90 | 0.30 | 2.05% | 127525 | 1.88 |
| NCCBLMF1 | 6.90 | 0.00 | 0.00% | 0 | 0.00 |
| NFML | 13.40 | 0.10 | 0.75% | 64356 | 0.88 |
| NHFIL | 48.10 | -0.90 | -1.84% | 10070 | 0.48 |
| NITOLINS | 27.50 | -1.20 | -4.18% | 60 | 0.00 |
| NLI1STMF | 14.50 | 0.00 | 0.00% | 0 | 0.00 |
| NORTHRNINS | 17.10 | -0.10 | -0.58% | 28 | 0.00 |
| NPOLYMAR | 77.50 | 0.00 | 0.00% | 0 | 0.00 |
| NTC | 579.60 | 0.00 | 0.00% | 0 | 0.00 |
| NURANI | 19.90 | -0.90 | -4.33% | 64909 | 1.31 |
| OAL | 12.80 | -0.40 | -3.03% | 45879 | 0.59 |
| OIMEX | 41.30 | -0.70 | -1.67% | 9104 | 0.38 |
| OLYMPIC | 245.00 | 1.50 | 0.62% | 11758 | 2.92 |
| ONEBANKLTD | 15.70 | -0.20 | -1.26% | 7299 | 0.12 |
| ORIONINFU | 48.70 | 0.40 | 0.83% | 850 | 0.04 |
| ORIONPHARM | 37.00 | -0.60 | -1.60% | 3027 | 0.11 |
| PADMALIFE | 23.40 | -1.60 | -6.40% | 1000 | 0.02 |
| PADMAOIL | 228.10 | 0.80 | 0.35% | 700 | 0.16 |
| PARAMOUNT | 14.30 | 0.00 | 0.00% | 0 | 0.00 |
| PDL | 14.90 | -0.30 | -1.97% | 42095 | 0.63 |
| PENINSULA | 26.00 | -0.30 | -1.14% | 70618 | 1.84 |
| PEOPLESINS | 17.90 | 0.00 | 0.00% | 0 | 0.00 |
| PF1STMF | 5.30 | 0.00 | 0.00% | 0 | 0.00 |
| PHENIXINS | 28.00 | 0.00 | 0.00% | 0 | 0.00 |
| PHOENIXFIN | 32.50 | 0.00 | 0.00% | 0 | 0.00 |
| PHPMF1 | 4.50 | 0.00 | 0.00% | 3339 | 0.02 |
| PIONEERINS | 29.00 | -1.00 | -3.33% | 1800 | 0.05 |
| PLFSL | 5.70 | -0.20 | -3.39% | 5944 | 0.03 |
| POPULAR1MF | 4.00 | 0.00 | 0.00% | 125 | 0.00 |
| POPULARLIF | 106.00 | 0.00 | 0.00% | 0 | 0.00 |
| POWERGRID | 48.00 | 0.00 | 0.00% | 0 | 0.00 |
| PRAGATIINS | 23.50 | 0.00 | 0.00% | 0 | 0.00 |
| PRAGATILIF | 105.00 | 0.00 | 0.00% | 0 | 0.00 |
| PREMIERBAN | 11.20 | 0.10 | 0.90% | 118818 | 1.33 |
| PREMIERCEM | 73.00 | -1.00 | -1.35% | 200 | 0.01 |
| PREMIERLEA | 9.90 | -0.40 | -3.88% | 10610 | 0.11 |
| PRIME1ICBA | 5.90 | 0.00 | 0.00% | 234 | 0.00 |
| PRIMEBANK | 16.70 | 0.20 | 1.21% | 1060 | 0.02 |
| PRIMEFIN | 9.20 | 0.00 | 0.00% | 0 | 0.00 |
| PRIMEINSUR | 14.60 | 0.00 | 0.00% | 0 | 0.00 |
| PRIMELIFE | 49.00 | 0.00 | 0.00% | 0 | 0.00 |
| PRIMETEX | 34.30 | 1.70 | 5.21% | 5890 | 0.20 |
| PROGRESLIF | 65.00 | 0.00 | 0.00% | 0 | 0.00 |
| PROVATIINS | 16.70 | 0.10 | 0.60% | 79 | 0.00 |
| PTL | 54.80 | 0.00 | 0.00% | 0 | 0.00 |
| PUBALIBANK | 25.00 | 0.80 | 3.31% | 15987 | 0.40 |
| QUASEMIND | 58.10 | -1.30 | -2.19% | 450 | 0.03 |
| QUEENSOUTH | 39.50 | -0.50 | -1.25% | 8500 | 0.33 |
| RAHIMAFOOD | 157.90 | 0.00 | 0.00% | 0 | 0.00 |
| RAKCERAMIC | 40.80 | -0.10 | -0.24% | 22460 | 0.92 |
| RANFOUNDRY | 144.00 | -8.50 | -5.57% | 696 | 0.10 |
| RDFOOD | 17.40 | -0.20 | -1.14% | 47100 | 0.82 |
| RECKITTBEN | 1,812.90 | 0.00 | 0.00% | 0 | 0.00 |
| REGENTTEX | 18.00 | -0.60 | -3.23% | 3339 | 0.06 |
| RELIANCE1 | 10.10 | 0.00 | 0.00% | 0 | 0.00 |
| RELIANCINS | 44.20 | 0.00 | 0.00% | 0 | 0.00 |
| REPUBLIC | 35.30 | 3.20 | 9.97% | 23044 | 0.80 |
| RNSPIN | 8.90 | 0.00 | 0.00% | 69012 | 0.62 |
| RSRMSTEEL | 52.00 | -0.20 | -0.38% | 3100 | 0.16 |
| RUPALIBANK | 39.00 | 0.20 | 0.52% | 26512 | 1.04 |
| RUPALIINS | 18.00 | 0.00 | 0.00% | 0 | 0.00 |
| RUPALILIFE | 42.00 | 0.00 | 0.00% | 0 | 0.00 |
| SAFKOSPINN | 18.40 | 0.30 | 1.66% | 9034 | 0.17 |
| SAIFPOWER | 25.80 | -0.10 | -0.39% | 22020 | 0.57 |
| SAIHAMCOT | 14.20 | -0.40 | -2.74% | 275 | 0.00 |
| SAIHAMTEX | 40.60 | 0.20 | 0.50% | 9150 | 0.38 |
| SALAMCRST | 30.10 | -1.00 | -3.22% | 2950 | 0.09 |
| SALVOCHEM | 20.20 | 0.90 | 4.66% | 2350 | 0.05 |
| SAMATALETH | 49.00 | 0.00 | 0.00% | 0 | 0.00 |
| SAMORITA | 71.20 | 0.00 | 0.00% | 0 | 0.00 |
| SANDHANINS | 23.10 | 0.00 | 0.00% | 0 | 0.00 |
| SAPORTL | 27.50 | 0.00 | 0.00% | 0 | 0.00 |
| SEBL1STMF | 12.30 | 0.00 | 0.00% | 0 | 0.00 |
| SEMLIBBLSF | 10.60 | 0.00 | 0.00% | 0 | 0.00 |
| SEMLLECMF | 7.90 | 0.00 | 0.00% | 0 | 0.00 |
| SHAHJABANK | 29.00 | 1.80 | 6.62% | 113941 | 3.17 |
| SHASHADNIM | 67.60 | -2.00 | -2.87% | 7995 | 0.55 |
| SHEPHERD | 35.50 | -1.10 | -3.01% | 11495 | 0.41 |
| SHURWID | 25.00 | 0.20 | 0.81% | 3750 | 0.09 |
| SIBL | 15.00 | 0.00 | 0.00% | 42376 | 0.64 |
| SILVAPHL | 30.60 | -0.70 | -2.24% | 821932 | 25.49 |
| SIMTEX | 43.00 | -1.30 | -2.93% | 5412 | 0.23 |
| SINGERBD | 221.00 | -2.20 | -0.99% | 4100 | 0.91 |
| SINOBANGLA | 47.80 | -1.20 | -2.45% | 5300 | 0.25 |
| SKTRIMS | 33.40 | -1.50 | -4.30% | 246041 | 8.36 |
| SONARBAINS | 14.50 | -1.00 | -6.45% | 765 | 0.01 |
| SONARGAON | 16.10 | 0.00 | 0.00% | 0 | 0.00 |
| SOUTHEASTB | 15.20 | -0.10 | -0.65% | 4947 | 0.08 |
| SPCERAMICS | 15.00 | -0.80 | -5.06% | 3030 | 0.05 |
| SPCL | 85.20 | -3.10 | -3.51% | 8824 | 0.76 |
| SQUARETEXT | 48.20 | 0.00 | 0.00% | 0 | 0.00 |
| SQURPHARMA | 265.00 | -3.70 | -1.38% | 16091 | 4.30 |
| STANCERAM | 145.00 | 0.00 | 0.00% | 0 | 0.00 |
| STANDARINS | 22.50 | 0.00 | 0.00% | 0 | 0.00 |
| STANDBANKL | 10.30 | 0.10 | 0.98% | 7591 | 0.08 |
| SUMITPOWER | 43.00 | -1.60 | -3.59% | 448591 | 19.40 |
| SUNLIFEINS | 22.00 | 0.00 | 0.00% | 200 | 0.00 |
| TAKAFULINS | 24.50 | 0.00 | 0.00% | 0 | 0.00 |
| TALLUSPIN | 5.80 | 0.00 | 0.00% | 0 | 0.00 |
| TITASGAS | 37.60 | -0.20 | -0.53% | 4100 | 0.16 |
| TOSRIFA | 24.20 | -1.50 | -5.84% | 3492 | 0.09 |
| TRUSTB1MF | 4.30 | 0.00 | 0.00% | 1000 | 0.00 |
| TRUSTBANK | 34.70 | 0.10 | 0.29% | 200 | 0.01 |
| TUNGHAI | 5.20 | 0.00 | 0.00% | 0 | 0.00 |
| UCB | 17.80 | 0.50 | 2.89% | 27273 | 0.48 |
| UNIONCAP | 12.40 | 0.30 | 2.48% | 17700 | 0.21 |
| UNIQUEHRL | 55.70 | 0.30 | 0.54% | 1383 | 0.08 |
| UNITEDAIR | 3.30 | 0.00 | 0.00% | 23355 | 0.08 |
| UPGDCL | 350.50 | 0.40 | 0.11% | 1406 | 0.50 |
| USMANIAGL | 110.00 | -0.10 | -0.09% | 1570 | 0.17 |
| UTTARABANK | 33.00 | 1.60 | 5.10% | 378902 | 12.24 |
| UTTARAFIN | 62.00 | -0.10 | -0.16% | 612 | 0.04 |
| VAMLBDMF1 | 9.30 | 0.00 | 0.00% | 0 | 0.00 |
| VAMLRBBF | 7.90 | 0.00 | 0.00% | 0 | 0.00 |
| WATACHEM | 317.20 | 0.00 | 0.00% | 0 | 0.00 |
| WMSHIPYARD | 20.90 | -0.10 | -0.48% | 53231 | 1.11 |
| YPL | 12.60 | -0.20 | -1.56% | 32038 | 0.40 |
| ZAHEENSPIN | 11.80 | -0.20 | -1.67% | 7300 | 0.09 |
| ZAHINTEX | 12.00 | 0.00 | 0.00% | 2305 | 0.03 |
Company name
| Yesterday Closing Price | |
| Last Trade Price | |
| Opening Price | |
| Closing price | |
| High | |
| Low | |
| Volume | |
| Trades | |
| Value (Million) |
Company overview
| Category | |
| Phone | |
| Website | |
| Address |
Disclaimer
The Chittagong Stock Exchange Limited, generally known as CSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Chittagong Stock Exchange Limited does not have affiliation or connection with this site. We collect CSE’s trade information data due to personal or public interest. There no guarantee of the information found on this page. For more accurate information please visit their office at CSE Building, 1080, Sk. Mujib Road Agrabad, Chittagong, Bangladesh