Market: Closed Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 6.60 | 0.00 | 0% | 98124 | 0.64 |
| 1STPRIMFMF | 20.90 | -0.10 | -0.48% | 2050 | 0.04 |
| AAMRANET | 43.50 | 0.90 | 2.11% | 200 | 0.01 |
| AAMRATECH | 27.30 | -0.30 | -1.09% | 17321 | 0.47 |
| ABB1STMF | 5.80 | 0.00 | 0% | 5200 | 0.03 |
| ABBANK | 14.60 | 0.20 | 1.39% | 156566 | 2.29 |
| ACFL | 29.50 | 0.60 | 2.08% | 5915 | 0.18 |
| ACI | 292.30 | -9.70 | -3.21% | 5295 | 1.55 |
| ACIFORMULA | 152.00 | -1.30 | -0.85% | 185 | 0.03 |
| ACMELAB | 84.00 | -0.50 | -0.59% | 4195 | 0.35 |
| ACMEPL | 30.90 | 2.80 | 9.06% | 215860 | 6.67 |
| ACTIVEFINE | 23.60 | 2.10 | 9.77% | 288589 | 6.73 |
| ADNTEL | 52.30 | -4.50 | -7.92% | 100 | 0.01 |
| ADVENT | 25.60 | 0.50 | 1.99% | 18300 | 0.47 |
| AFCAGRO | 32.20 | 2.90 | 9.90% | 150511 | 4.83 |
| AFTABAUTO | 27.70 | 0.20 | 0.73% | 334 | 0.01 |
| AGNISYSL | 21.50 | -0.10 | -0.46% | 8050 | 0.17 |
| AIBL1STIMF | 9.00 | 0.50 | 5.88% | 165 | 0.00 |
| AIL | 43.00 | -3.40 | -7.33% | 22703 | 0.98 |
| ALARABANK | 26.50 | 0.30 | 1.15% | 6300 | 0.16 |
| ALLTEX | 14.90 | 0.00 | 0% | 0 | 0.00 |
| AMANFEED | 61.10 | 0.60 | 0.99% | 3656 | 0.22 |
| AMBEEPHA | 390.00 | -10.00 | -2.50% | 15 | 0.01 |
| AMCL(PRAN) | 210.00 | 0.00 | 0% | 150 | 0.03 |
| ANLIMAYARN | 38.10 | 0.00 | 0% | 0 | 0.00 |
| ANWARGALV | 389.00 | 19.30 | 5.22% | 5 | 0.00 |
| AOL | 42.00 | 1.00 | 2.44% | 13049 | 0.55 |
| APEXFOODS | 144.00 | 0.00 | 0% | 0 | 0.00 |
| APEXFOOT | 255.00 | 0.00 | 0% | 0 | 0.00 |
| APEXSPINN | 124.30 | 0.00 | 0% | 0 | 0.00 |
| APEXTANRY | 134.00 | 0.00 | 0% | 0 | 0.00 |
| APOLOISPAT | 8.30 | -0.10 | -1.19% | 83340 | 0.70 |
| APSCLBOND | 5299.00 | 0.00 | 0% | 0 | 0.00 |
| ARAMIT | 291.00 | 0.00 | 0% | 0 | 0.00 |
| ARAMITCEM | 35.10 | -3.50 | -9.07% | 1011 | 0.04 |
| ARGONDENIM | 18.00 | 0.00 | 0% | 29614 | 0.54 |
| ASIAINS | 81.60 | 0.00 | 0% | 50 | 0.00 |
| ASIAPACINS | 65.20 | 0.00 | 0% | 0 | 0.00 |
| ATCSLGF | 9.90 | -0.10 | -1.00% | 1402 | 0.01 |
| AZIZPIPES | 97.00 | 3.50 | 3.74% | 1598 | 0.15 |
| BANGAS | 114.00 | 0.00 | 0% | 9250 | 1.03 |
| BANKASIA | 20.30 | 0.00 | 0% | 308 | 0.01 |
| BARKAPOWER | 24.00 | 0.30 | 1.27% | 31265 | 0.75 |
| BATASHOE | 890.00 | 30.00 | 3.49% | 2 | 0.00 |
| BATBC | 626.90 | -1.20 | -0.19% | 10473 | 6.58 |
| BAYLEASING | 33.30 | 0.40 | 1.22% | 10635 | 0.35 |
| BBS | 16.30 | -0.20 | -1.21% | 19325 | 0.32 |
| BBSCABLES | 57.80 | 0.00 | 0% | 18669 | 1.09 |
| BDAUTOCA | 37.60 | 0.00 | 0% | 0 | 0.00 |
| BDCOM | 24.00 | 0.40 | 1.69% | 200 | 0.00 |
| BDFINANCE | 62.50 | 1.40 | 2.29% | 13200 | 0.83 |
| BDLAMPS | 171.00 | 0.00 | 0% | 0 | 0.00 |
| BDTHAI | 19.80 | 0.80 | 4.21% | 56395 | 1.10 |
| BDWELDING | 15.70 | -1.10 | -6.55% | 80 | 0.00 |
| BEACHHATCH | 25.50 | -0.80 | -3.04% | 54700 | 1.41 |
| BEACONPHAR | 225.00 | 0.00 | 0% | 4680 | 1.04 |
| BENGALWTL | 21.00 | -0.10 | -0.47% | 1940 | 0.04 |
| BERGERPBL | 1765.00 | 0.00 | 0% | 0 | 0.00 |
| BEXIMCO | 159.00 | -4.60 | -2.81% | 126199 | 20.19 |
| BGIC | 48.10 | -0.50 | -1.03% | 573 | 0.03 |
| BIFC | 6.00 | -0.30 | -4.76% | 20 | 0.00 |
| BNICL | 125.00 | 0.00 | 0% | 0 | 0.00 |
| BPML | 45.00 | 1.50 | 3.45% | 340 | 0.02 |
| BPPL | 37.00 | 0.60 | 1.65% | 112818 | 4.16 |
| BRACBANK | 55.20 | 2.00 | 3.76% | 200253 | 10.88 |
| BSC | 45.20 | 0.20 | 0.44% | 4050 | 0.18 |
| BSCCL | 180.00 | 0.00 | 0% | 1812 | 0.33 |
| BSRMLTD | 101.10 | 2.00 | 2.02% | 8557 | 0.85 |
| BSRMSTEEL | 67.00 | -1.10 | -1.62% | 45150 | 3.06 |
| BXPHARMA | 201.80 | -4.90 | -2.37% | 342763 | 71.22 |
| BXSYNTH | 8.00 | 0.00 | 0% | 0 | 0.00 |
| CAPMBDBLMF | 10.90 | 0.00 | 0% | 0 | 0.00 |
| CAPMIBBLMF | 18.10 | 0.00 | 0% | 0 | 0.00 |
| CENTRALINS | 52.50 | 1.10 | 2.14% | 1093 | 0.06 |
| CENTRALPHL | 12.00 | 0.20 | 1.69% | 47092 | 0.57 |
| CITYBANK | 27.80 | 0.50 | 1.83% | 30281 | 0.84 |
| CITYGENINS | 39.50 | -0.30 | -0.75% | 2136 | 0.08 |
| CNATEX | 7.60 | 0.10 | 1.33% | 40000 | 0.30 |
| CONFIDCEM | 115.00 | 2.00 | 1.77% | 1934 | 0.22 |
| CONTININS | 44.50 | 0.00 | 0% | 0 | 0.00 |
| COPPERTECH | 34.00 | 1.90 | 5.92% | 100 | 0.00 |
| CRYSTALINS | 56.00 | 2.80 | 5.26% | 351 | 0.02 |
| CVOPRL | 161.00 | 3.70 | 2.35% | 2803 | 0.46 |
| DACCADYE | 21.10 | -1.30 | -5.80% | 2700 | 0.06 |
| DAFODILCOM | 56.50 | 0.00 | 0% | 0 | 0.00 |
| DBH | 77.20 | 0.20 | 0.26% | 4127 | 0.32 |
| DBH1STMF | 7.40 | -0.40 | -5.13% | 1000 | 0.01 |
| DELTALIFE | 208.60 | -0.30 | -0.14% | 42992 | 9.10 |
| DELTASPINN | 8.60 | -0.20 | -2.27% | 32910 | 0.29 |
| DESCO | 35.20 | -1.30 | -3.56% | 190 | 0.01 |
| DESHBANDHU | 21.10 | 1.70 | 8.76% | 43792 | 0.92 |
| DGIC | 37.80 | -0.10 | -0.26% | 7910 | 0.30 |
| DHAKABANK | 14.50 | 0.10 | 0.69% | 13864 | 0.20 |
| DHAKAINS | 76.90 | 6.80 | 9.70% | 1 | 0.00 |
| DOMINAGE | 24.20 | 0.20 | 0.83% | 8811 | 0.21 |
| DOREENPWR | 66.00 | 0.20 | 0.30% | 13489 | 0.89 |
| DSSL | 15.10 | -0.10 | -0.66% | 92755 | 1.42 |
| DULAMIACOT | 10.20 | 0.00 | 0% | 0 | 0.00 |
| DUTCHBANGL | 84.00 | 2.70 | 3.32% | 5822 | 0.48 |
| EASTERNINS | 109.40 | 0.00 | 0% | 0 | 0.00 |
| EASTLAND | 39.00 | -0.60 | -1.52% | 20 | 0.00 |
| EBL | 38.30 | -0.20 | -0.52% | 24140 | 0.93 |
| EBL1STMF | 7.60 | 0.00 | 0% | 700 | 0.01 |
| EBLNRBMF | 6.40 | 0.00 | 0% | 0 | 0.00 |
| ECABLES | 122.10 | 0.00 | 0% | 0 | 0.00 |
| EGEN | 59.00 | 2.20 | 3.87% | 26 | 0.00 |
| EHL | 50.00 | 0.00 | 0% | 10051 | 0.50 |
| EIL | 32.10 | -1.00 | -3.02% | 13788 | 0.45 |
| EMERALDOIL | 34.60 | -0.70 | -1.98% | 5200 | 0.18 |
| ENVOYTEX | 45.00 | 0.00 | 0% | 0 | 0.00 |
| EPGL | 40.40 | -0.40 | -0.98% | 56457 | 2.31 |
| ESQUIRENIT | 34.00 | 0.00 | 0% | 0 | 0.00 |
| ETL | 10.50 | 0.30 | 2.94% | 45600 | 0.48 |
| EXIM1STMF | 6.90 | 0.20 | 2.99% | 101 | 0.00 |
| EXIMBANK | 13.20 | 0.40 | 3.13% | 104077 | 1.36 |
| FAMILYTEX | 4.80 | 0.20 | 4.35% | 332794 | 1.58 |
| FARCHEM | 11.90 | 0.40 | 3.48% | 233838 | 2.77 |
| FAREASTFIN | 6.40 | -0.30 | -4.48% | 712 | 0.00 |
| FAREASTLIF | 51.30 | -3.70 | -6.73% | 400 | 0.02 |
| FASFIN | 6.80 | 0.00 | 0% | 65648 | 0.45 |
| FBFIF | 5.60 | 0.10 | 1.82% | 84645 | 0.47 |
| FEDERALINS | 35.30 | 0.40 | 1.15% | 16598 | 0.58 |
| FEKDIL | 16.20 | 0.40 | 2.53% | 16500 | 0.27 |
| FINEFOODS | 39.00 | 1.70 | 4.56% | 1100 | 0.04 |
| FIRSTFIN | 7.20 | 0.00 | 0% | 0 | 0.00 |
| FIRSTSBANK | 14.00 | 0.50 | 3.70% | 798407 | 11.17 |
| FORTUNE | 93.10 | -1.10 | -1.17% | 15768 | 1.50 |
| FUWANGCER | 16.70 | 0.50 | 3.09% | 129466 | 2.17 |
| FUWANGFOOD | 13.70 | 0.00 | 0% | 24977 | 0.35 |
| GBBPOWER | 35.00 | 2.70 | 8.36% | 100 | 0.00 |
| GENEXIL | 164.50 | 8.90 | 5.72% | 11889 | 1.96 |
| GENNEXT | 6.00 | 0.50 | 9.09% | 153517 | 0.90 |
| GHAIL | 16.50 | 0.20 | 1.23% | 21537 | 0.35 |
| GHCL | 31.30 | -2.50 | -7.40% | 1045 | 0.03 |
| GOLDENSON | 21.20 | 0.70 | 3.41% | 114949 | 2.41 |
| GP | 359.00 | 0.50 | 0.14% | 3646 | 1.31 |
| GPHISPAT | 52.90 | -0.30 | -0.56% | 29116 | 1.56 |
| GQBALLPEN | 105.00 | 0.00 | 0% | 0 | 0.00 |
| GRAMEENS2 | 16.40 | -0.10 | -0.61% | 1600 | 0.03 |
| GREENDELMF | 7.20 | -0.50 | -6.49% | 2555 | 0.02 |
| GREENDELT | 94.10 | 0.00 | 0% | 0 | 0.00 |
| GSPFINANCE | 22.50 | 0.50 | 2.27% | 28851 | 0.65 |
| HAKKANIPUL | 48.10 | -2.80 | -5.50% | 500 | 0.02 |
| HEIDELBCEM | 280.00 | 9.00 | 3.32% | 59 | 0.02 |
| HFL | 26.70 | -0.30 | -1.11% | 89290 | 2.52 |
| HRTEX | 66.00 | 0.00 | 0% | 0 | 0.00 |
| HWAWELLTEX | 43.90 | -4.80 | -9.86% | 3500 | 0.15 |
| IBBLPBOND | 930.00 | -56.00 | -5.68% | 5 | 0.00 |
| IBNSINA | 270.00 | 5.70 | 2.16% | 4325 | 1.15 |
| IBP | 18.70 | 0.50 | 2.75% | 20099 | 0.38 |
| ICB | 115.20 | 1.10 | 0.96% | 300 | 0.03 |
| ICB3RDNRB | 6.70 | -0.10 | -1.47% | 8422 | 0.06 |
| ICBAGRANI1 | 8.50 | -0.10 | -1.16% | 8100 | 0.07 |
| ICBAMCL2ND | 10.00 | -0.60 | -5.66% | 100 | 0.00 |
| ICBEPMF1S1 | 7.10 | -0.10 | -1.39% | 100 | 0.00 |
| ICBSONALI1 | 7.70 | -0.60 | -7.23% | 100 | 0.00 |
| IDLC | 60.50 | 0.50 | 0.83% | 5305 | 0.32 |
| IFADAUTOS | 46.30 | 0.50 | 1.09% | 7686 | 0.36 |
| IFIC | 18.90 | 0.70 | 3.85% | 1631322 | 30.41 |
| IFIC1STMF | 5.90 | 0.00 | 0% | 39800 | 0.23 |
| IFILISLMF1 | 6.30 | 0.00 | 0% | 100 | 0.00 |
| ILFSL | 6.70 | 0.00 | 0% | 300 | 0.00 |
| IMAMBUTTON | 23.00 | 0.00 | 0% | 0 | 0.00 |
| INDEXAGRO | 111.00 | -0.20 | -0.18% | 2458 | 0.27 |
| INTECH | 27.60 | 0.00 | 0% | 0 | 0.00 |
| INTRACO | 19.80 | 0.50 | 2.59% | 6191 | 0.12 |
| IPDC | 39.40 | -0.10 | -0.25% | 38450 | 1.52 |
| ISLAMIBANK | 30.90 | 0.20 | 0.65% | 5300 | 0.16 |
| ISLAMICFIN | 26.90 | 0.50 | 1.89% | 21069 | 0.57 |
| ISLAMIINS | 65.00 | 2.50 | 4.00% | 4470 | 0.28 |
| ISNLTD | 35.00 | -2.10 | -5.66% | 3000 | 0.11 |
| ITC | 36.00 | 2.70 | 8.11% | 70 | 0.00 |
| JAMUNABANK | 23.70 | -0.10 | -0.42% | 7950 | 0.19 |
| JAMUNAOIL | 173.00 | 0.00 | 0% | 0 | 0.00 |
| JANATAINS | 42.60 | 0.60 | 1.43% | 3000 | 0.13 |
| JMISMDL | 322.30 | 1.90 | 0.59% | 26 | 0.01 |
| KAY&QUE | 310.00 | 0.00 | 0% | 0 | 0.00 |
| KBPPWBIL | 10.30 | 0.10 | 0.98% | 21193 | 0.22 |
| KDSALTD | 65.00 | 1.00 | 1.56% | 100 | 0.01 |
| KEYACOSMET | 7.00 | 0.20 | 2.94% | 274412 | 1.92 |
| KOHINOOR | 380.00 | -20.00 | -5.00% | 200 | 0.08 |
| KPCL | 32.50 | -0.10 | -0.31% | 26930 | 0.87 |
| KPPL | 8.80 | -0.10 | -1.12% | 5500 | 0.05 |
| KTL | 31.90 | -0.90 | -2.74% | 41559 | 1.36 |
| LANKABAFIN | 39.50 | 0.50 | 1.28% | 207934 | 8.20 |
| LEGACYFOOT | 61.00 | 0.00 | 0% | 0 | 0.00 |
| LHBL | 75.00 | 0.80 | 1.08% | 39473 | 2.97 |
| LIBRAINFU | 776.70 | 0.00 | 0% | 0 | 0.00 |
| LINDEBD | 1385.00 | 0.00 | 0% | 0 | 0.00 |
| LRBDL | 39.70 | 0.10 | 0.25% | 1552 | 0.06 |
| LRGLOBMF1 | 7.20 | 0.10 | 1.41% | 3787 | 0.03 |
| MAKSONSPIN | 24.10 | 0.10 | 0.42% | 473895 | 11.39 |
| MALEKSPIN | 30.80 | 0.90 | 3.01% | 6605 | 0.20 |
| MARICO | 2225.00 | 0.00 | 0% | 0 | 0.00 |
| MATINSPINN | 59.10 | -0.40 | -0.67% | 2307 | 0.14 |
| MBL1STMF | 8.00 | -0.10 | -1.23% | 10000 | 0.08 |
| MEGHNACEM | 78.80 | 0.00 | 0% | 0 | 0.00 |
| MEGHNALIFE | 72.00 | 1.80 | 2.56% | 5 | 0.00 |
| MERCANBANK | 18.40 | 0.60 | 3.37% | 322547 | 5.86 |
| MERCINS | 45.40 | 0.00 | 0% | 0 | 0.00 |
| METROSPIN | 21.00 | 1.00 | 5.00% | 3578 | 0.07 |
| MHSML | 26.90 | 1.80 | 7.17% | 114601 | 3.07 |
| MICEMENT | 64.00 | 0.00 | 0% | 0 | 0.00 |
| MIDASFIN | 17.30 | -0.10 | -0.57% | 4561 | 0.08 |
| MIRACLEIND | 25.00 | 0.00 | 0% | 30211 | 0.77 |
| MIRAKHTER | 62.20 | -0.80 | -1.27% | 13505 | 0.85 |
| MITHUNKNIT | 12.30 | 1.10 | 9.82% | 1500 | 0.02 |
| MJLBD | 87.00 | 0.30 | 0.35% | 242 | 0.02 |
| MLDYEING | 23.90 | 0.30 | 1.27% | 50372 | 1.20 |
| MONNOCERA | 109.10 | 0.80 | 0.74% | 1387 | 0.15 |
| MONNOFABR | 18.60 | -0.60 | -3.13% | 3000 | 0.06 |
| MONOSPOOL | 148.50 | -16.50 | -10.00% | 15 | 0.00 |
| MPETROLEUM | 193.20 | -1.60 | -0.82% | 928 | 0.18 |
| MTB | 19.70 | 0.00 | 0% | 0 | 0.00 |
| NAHEEACP | 39.60 | 0.00 | 0% | 0 | 0.00 |
| NATLIFEINS | 200.00 | 0.00 | 0% | 0 | 0.00 |
| NAVANACNG | 28.10 | -0.50 | -1.75% | 5022 | 0.14 |
| NBL | 8.10 | 0.20 | 2.53% | 708072 | 5.68 |
| NCCBANK | 15.50 | 0.10 | 0.65% | 85765 | 1.34 |
| NCCBLMF1 | 8.20 | -0.60 | -6.82% | 100 | 0.00 |
| NEWLINE | 35.50 | 0.00 | 0% | 36 | 0.00 |
| NFML | 21.00 | 1.40 | 7.14% | 59620 | 1.25 |
| NHFIL | 57.00 | 0.80 | 1.42% | 19907 | 1.18 |
| NITOLINS | 56.00 | 0.00 | 0% | 0 | 0.00 |
| NLI1STMF | 12.50 | -0.90 | -6.72% | 100 | 0.00 |
| NORTHRNINS | 55.00 | 2.50 | 4.76% | 1000 | 0.05 |
| npolymer | 50.20 | -0.40 | -0.79% | 9700 | 0.49 |
| NRBCBANK | 31.00 | 0.50 | 1.64% | 197839 | 6.15 |
| NTC | 501.10 | -8.90 | -1.75% | 269 | 0.13 |
| NURANI | 7.10 | 0.20 | 2.90% | 36159 | 0.25 |
| OAL | 11.00 | 0.20 | 1.85% | 19440 | 0.22 |
| OIMEX | 18.00 | 0.90 | 5.26% | 362 | 0.01 |
| OLYMPIC | 161.00 | 0.10 | 0.06% | 2946 | 0.47 |
| ONEBANKLTD | 18.90 | 0.00 | 0% | 0 | 0.00 |
| ORIONINFU | 82.00 | 0.00 | 0% | 0 | 0.00 |
| ORIONPHARM | 100.80 | 0.00 | 0% | 0 | 0.00 |
| PADMALIFE | 47.00 | -0.50 | -1.05% | 518 | 0.02 |
| PADMAOIL | 213.20 | -5.20 | -2.38% | 200 | 0.04 |
| PARAMOUNT | 73.20 | -0.30 | -0.41% | 637 | 0.05 |
| PDL | 12.40 | 0.10 | 0.81% | 152097 | 1.92 |
| PENINSULA | 31.80 | -0.10 | -0.31% | 10820 | 0.35 |
| PEOPLESINS | 46.40 | 0.00 | 0% | 0 | 0.00 |
| PF1STMF | 8.80 | -0.80 | -8.33% | 500 | 0.00 |
| PHENIXINS | 54.00 | 0.20 | 0.37% | 5100 | 0.28 |
| PHOENIXFIN | 27.10 | 1.70 | 6.69% | 100 | 0.00 |
| PHPMF1 | 5.80 | 0.10 | 1.75% | 63876 | 0.37 |
| PIONEERINS | 107.90 | 0.00 | 0% | 0 | 0.00 |
| PLFSL | 3.00 | 0.00 | 0% | 0 | 0.00 |
| POPULAR1MF | 5.60 | 0.00 | 0% | 121571 | 0.67 |
| POPULARLIF | 81.00 | 0.00 | 0% | 0 | 0.00 |
| POWERGRID | 54.00 | 1.30 | 2.47% | 20028 | 1.08 |
| PRAGATIINS | 93.00 | 7.90 | 9.28% | 1 | 0.00 |
| PRAGATILIF | 84.20 | -9.30 | -9.95% | 1150 | 0.10 |
| PREMIERBAN | 15.30 | 0.20 | 1.32% | 155526 | 2.38 |
| PREMIERCEM | 62.00 | 0.70 | 1.14% | 1700 | 0.10 |
| PREMIERLEA | 8.70 | -0.10 | -1.14% | 4292 | 0.04 |
| PRIME1ICBA | 6.80 | -0.40 | -5.56% | 100 | 0.00 |
| PRIMEBANK | 22.10 | -0.20 | -0.90% | 18562 | 0.41 |
| PRIMEFIN | 16.20 | 0.10 | 0.62% | 21994 | 0.36 |
| PRIMEINSUR | 50.20 | -0.80 | -1.57% | 1150 | 0.06 |
| PRIMELIFE | 59.30 | 0.00 | 0% | 0 | 0.00 |
| PRIMETEX | 22.30 | -0.10 | -0.45% | 40200 | 0.89 |
| PROGRESLIF | 103.40 | 0.40 | 0.39% | 100 | 0.01 |
| PROVATIINS | 120.00 | 0.00 | 0% | 0 | 0.00 |
| PTL | 100.00 | -1.00 | -0.99% | 13060 | 1.30 |
| PUBALIBANK | 26.70 | -0.30 | -1.11% | 437 | 0.01 |
| QUASEMIND | 47.00 | -3.00 | -6.00% | 994 | 0.05 |
| QUEENSOUTH | 25.60 | -1.20 | -4.48% | 54755 | 1.43 |
| RAHIMAFOOD | 318.00 | 1.50 | 0.47% | 1709 | 0.55 |
| RAKCERAMIC | 44.50 | 0.80 | 1.83% | 3151 | 0.14 |
| RANFOUNDRY | 130.00 | 0.00 | 0% | 0 | 0.00 |
| RDFOOD | 49.70 | 0.00 | 0% | 0 | 0.00 |
| RECKITTBEN | 4860.00 | 0.00 | 0% | 0 | 0.00 |
| REGENTTEX | 10.20 | 0.30 | 3.03% | 8140 | 0.08 |
| RELIANCE1 | 10.60 | -1.10 | -9.40% | 100 | 0.00 |
| RELIANCINS | 82.00 | 0.00 | 0% | 0 | 0.00 |
| REPUBLIC | 49.00 | -0.30 | -0.61% | 1551 | 0.08 |
| RINGSHINE | 9.80 | 0.20 | 2.08% | 469430 | 4.60 |
| RNSPIN | 6.10 | 0.10 | 1.67% | 103226 | 0.63 |
| ROBI | 38.60 | 0.20 | 0.52% | 126519 | 4.89 |
| RSRMSTEEL | 22.20 | 0.00 | 0% | 5690 | 0.13 |
| RUNNERAUTO | 53.00 | 0.00 | 0% | 0 | 0.00 |
| RUPALIBANK | 35.50 | 1.50 | 4.41% | 3417 | 0.12 |
| RUPALIINS | 44.00 | 1.70 | 4.02% | 1422 | 0.06 |
| RUPALILIFE | 64.90 | 3.40 | 5.53% | 718 | 0.04 |
| SAFKOSPINN | 23.60 | -0.40 | -1.67% | 52300 | 1.27 |
| SAIFPOWER | 42.20 | -0.30 | -0.71% | 102110 | 4.33 |
| SAIHAMCOT | 15.40 | -0.20 | -1.28% | 74166 | 1.14 |
| SAIHAMTEX | 19.30 | -0.50 | -2.53% | 1000 | 0.02 |
| SALAMCRST | 25.40 | 0.00 | 0% | 0 | 0.00 |
| SALVOCHEM | 55.60 | 2.30 | 4.32% | 1754 | 0.10 |
| SAMATALETH | 71.10 | -1.90 | -2.60% | 100 | 0.01 |
| SAMORITA | 78.00 | 0.00 | 0% | 0 | 0.00 |
| SANDHANINS | 32.30 | -0.30 | -0.92% | 17598 | 0.57 |
| SAPORTL | 24.60 | -0.10 | -0.40% | 4850 | 0.12 |
| SBACBANK | 18.20 | 0.10 | 0.55% | 250593 | 4.57 |
| SEAPEARL | 41.60 | 2.40 | 6.12% | 20900 | 0.87 |
| SEBL1STMF | 13.00 | 0.00 | 0% | 0 | 0.00 |
| SEMLFBSLGF | 9.00 | -0.30 | -3.23% | 628 | 0.01 |
| SEMLIBBLSF | 9.70 | 0.00 | 0% | 0 | 0.00 |
| SEMLLECMF | 9.00 | -0.60 | -6.25% | 100 | 0.00 |
| SHAHJABANK | 22.60 | 0.10 | 0.44% | 4612 | 0.10 |
| SHASHADNIM | 24.30 | -0.60 | -2.41% | 286 | 0.01 |
| SHEPHERD | 30.50 | 0.20 | 0.66% | 4954 | 0.15 |
| SHURWID | 15.90 | -0.60 | -3.64% | 50310 | 0.83 |
| SIBL | 15.20 | 0.20 | 1.33% | 11849 | 0.18 |
| SILCOPHL | 25.60 | 1.00 | 4.07% | 1122 | 0.03 |
| SILVAPHL | 18.50 | 0.00 | 0% | 0 | 0.00 |
| SIMTEX | 15.00 | -0.50 | -3.23% | 4890 | 0.08 |
| SINGERBD | 171.90 | 0.50 | 0.29% | 810 | 0.14 |
| SINOBANGLA | 46.50 | 0.00 | 0% | 199 | 0.01 |
| SKICL | 49.30 | 4.40 | 8.92% | 3419 | 0.17 |
| SKTRIMS | 26.70 | -0.20 | -0.74% | 7155 | 0.19 |
| SONALILIFE | 63.50 | -0.40 | -0.63% | 8537 | 0.54 |
| SONALIPAPR | 570.10 | -29.90 | -4.98% | 350 | 0.20 |
| SONARBAINS | 73.30 | 0.00 | 0% | 0 | 0.00 |
| SONARGAON | 16.80 | 0.00 | 0% | 0 | 0.00 |
| SOUTHEASTB | 16.30 | 0.10 | 0.62% | 88863 | 1.46 |
| SPCERAMICS | 30.10 | 0.50 | 1.69% | 36636 | 1.11 |
| SPCL | 96.00 | -5.00 | -4.95% | 13292 | 1.32 |
| SQUARETEXT | 54.90 | 0.00 | 0% | 0 | 0.00 |
| SQURPHARMA | 216.50 | -0.20 | -0.09% | 35432 | 7.70 |
| SSSTEEL | 20.90 | 0.30 | 1.46% | 85002 | 1.76 |
| STANCERAM | 154.10 | -0.10 | -0.06% | 1970 | 0.31 |
| STANDARINS | 82.00 | 2.10 | 2.63% | 200 | 0.02 |
| STANDBANKL | 10.70 | 0.10 | 0.94% | 176000 | 1.88 |
| SUMITPOWER | 38.90 | 0.10 | 0.26% | 12612 | 0.49 |
| SUNLIFEINS | 34.00 | 0.00 | 0% | 0 | 0.00 |
| TAKAFULINS | 53.00 | 0.00 | 0% | 0 | 0.00 |
| TALLUSPIN | 9.70 | -0.20 | -2.02% | 5000 | 0.05 |
| TAMIJTEX | 137.70 | 0.00 | 0% | 0 | 0.00 |
| TAUFIKA | 34.60 | 0.00 | 0% | 31960 | 1.11 |
| TITASGAS | 35.30 | 0.00 | 0% | 13364 | 0.48 |
| TOSRIFA | 17.90 | -1.10 | -5.79% | 9918 | 0.18 |
| TRUSTB1MF | 6.00 | 0.00 | 0% | 45490 | 0.27 |
| TRUSTBANK | 33.50 | 0.00 | 0% | 160 | 0.01 |
| TUNGHAI | 7.20 | 0.10 | 1.41% | 340442 | 2.45 |
| UCB | 16.40 | 0.30 | 1.86% | 19708 | 0.32 |
| UNIONCAP | 10.10 | 0.20 | 2.02% | 3800 | 0.04 |
| UNIQUEHRL | 54.70 | 2.70 | 5.19% | 15600 | 0.83 |
| UPGDCL | 248.50 | -0.20 | -0.08% | 3406 | 0.85 |
| USMANIAGL | 50.60 | 4.60 | 10.00% | 10 | 0.00 |
| UTTARABANK | 25.30 | 0.00 | 0% | 62268 | 1.58 |
| UTTARAFIN | 42.10 | -0.20 | -0.47% | 300 | 0.01 |
| VAMLBDMF1 | 10.20 | 0.40 | 4.08% | 15467 | 0.15 |
| VAMLRBBF | 8.80 | -0.20 | -2.22% | 410 | 0.00 |
| VFSTDL | 21.50 | -0.30 | -1.38% | 36463 | 0.81 |
| WALTONHIL | 1119.00 | 14.00 | 1.27% | 15 | 0.02 |
| WATACHEM | 280.00 | 21.00 | 8.11% | 5 | 0.00 |
| WMSHIPYARD | 10.40 | 0.30 | 2.97% | 111711 | 1.17 |
| YPL | 10.20 | 0.30 | 3.03% | 2260 | 0.02 |
| ZAHEENSPIN | 8.40 | 0.30 | 3.70% | 14402 | 0.12 |
| ZAHINTEX | 7.10 | 0.10 | 1.43% | 1038 | 0.01 |
Company name
()
Open, High, Low, Close & Volume Chart
Company Price Overview
| Yesterday Closing Price | |
| Last Trade Price | |
| Open | |
| High | |
| Low | |
| Close | |
| Volume | |
| Trades | |
| Value (Million) |
The Chittagong Stock Exchange Limited, generally known as CSE is one of the two stock exchange in Bangladesh, and Founded in 1995.
Chittagong Stock Exchange Limited does not have affiliation or connection with this site. We collect CSE’s trade information data due to personal or public interest. There no guarantee of the information found on this page. For more accurate information please visit their office at CSE Building, 1080, Sk. Mujib Road Agrabad, Chittagong, Bangladesh
BD Seven