Market: Closed Updated:
| Trade Code | LTP | Change | Ratio | Volume | Value |
|---|---|---|---|---|---|
| 1JANATAMF | 5.80 | 0.10 | 1.75% | 600 | 0.00 |
| 1STPRIMFMF | 15.70 | 0.00 | 0% | 0 | 0.00 |
| AAMRANET | 35.50 | -0.60 | -1.66% | 73 | 0.00 |
| AAMRATECH | 31.10 | 0.10 | 0.32% | 2004 | 0.06 |
| ABB1STMF | 5.30 | 0.00 | 0% | 3250 | 0.02 |
| ABBANK | 10.10 | 0.10 | 1.00% | 73609 | 0.74 |
| ACFL | 26.00 | -0.50 | -1.89% | 150 | 0.00 |
| ACI | 278.90 | 4.80 | 1.75% | 1935 | 0.54 |
| ACIFORMULA | 166.90 | 4.30 | 2.64% | 5470 | 0.91 |
| ACMELAB | 87.00 | 1.40 | 1.64% | 7962 | 0.69 |
| ACMEPL | 28.30 | 0.30 | 1.07% | 1312 | 0.04 |
| ACTIVEFINE | 20.90 | 0.20 | 0.97% | 43053 | 0.89 |
| ADNTEL | 65.00 | -0.70 | -1.07% | 100 | 0.01 |
| ADVENT | 25.40 | -0.10 | -0.39% | 250 | 0.01 |
| AFCAGRO | 22.60 | -0.40 | -1.74% | 3400 | 0.08 |
| AFTABAUTO | 25.00 | 0.00 | 0% | 0 | 0.00 |
| AGNISYSL | 21.60 | 0.10 | 0.47% | 5750 | 0.12 |
| AIBL1STIMF | 8.80 | 0.00 | 0% | 10000 | 0.09 |
| AIBLPBOND | 4600.00 | 0.00 | 0% | 0 | 0.00 |
| AIL | 43.10 | -0.40 | -0.92% | 1 | 0.00 |
| ALARABANK | 25.60 | 0.00 | 0% | 0 | 0.00 |
| ALLTEX | 21.30 | 0.30 | 1.43% | 8 | 0.00 |
| AMANFEED | 35.00 | -0.50 | -1.41% | 3281 | 0.11 |
| AMBEEPHA | 442.70 | 0.00 | 0% | 0 | 0.00 |
| AMCL(PRAN) | 252.90 | -5.10 | -1.98% | 700 | 0.18 |
| ANLIMAYARN | 34.00 | 0.50 | 1.49% | 1000 | 0.03 |
| ANWARGALV | 350.00 | 9.40 | 2.76% | 79 | 0.03 |
| AOL | 36.00 | 1.90 | 5.57% | 300 | 0.01 |
| APEXFOODS | 168.00 | 0.00 | 0% | 0 | 0.00 |
| APEXFOOT | 267.00 | 0.00 | 0% | 0 | 0.00 |
| APEXSPINN | 153.00 | 13.50 | 9.68% | 1 | 0.00 |
| APEXTANRY | 158.60 | 0.00 | 0% | 0 | 0.00 |
| APOLOISPAT | 8.10 | 0.10 | 1.25% | 53551 | 0.43 |
| APSCLBOND | 5100.00 | 0.00 | 0% | 0 | 0.00 |
| ARAMIT | 277.00 | 0.00 | 0% | 0 | 0.00 |
| ARAMITCEM | 24.60 | -0.30 | -1.20% | 10155 | 0.25 |
| ARGONDENIM | 17.50 | 0.20 | 1.16% | 600 | 0.01 |
| ASIAINS | 50.70 | 0.70 | 1.40% | 6345 | 0.32 |
| ASIAPACINS | 49.90 | 0.00 | 0% | 0 | 0.00 |
| ATCSLGF | 9.10 | 0.00 | 0% | 0 | 0.00 |
| AZIZPIPES | 90.00 | -1.20 | -1.32% | 150 | 0.01 |
| BANGAS | 131.70 | 4.50 | 3.54% | 2369 | 0.31 |
| BANKASIA | 20.40 | 0.00 | 0% | 0 | 0.00 |
| BARKAPOWER | 23.80 | -0.10 | -0.42% | 2800 | 0.07 |
| BATASHOE | 910.20 | 0.00 | 0% | 0 | 0.00 |
| BATBC | 543.00 | 2.60 | 0.48% | 2201 | 1.19 |
| BAYLEASING | 25.80 | 0.50 | 1.98% | 42103 | 1.08 |
| BBS | 22.90 | 0.20 | 0.88% | 14370 | 0.33 |
| BBSCABLES | 52.70 | -0.50 | -0.94% | 125 | 0.01 |
| BDAUTOCA | 37.60 | 0.00 | 0% | 0 | 0.00 |
| BDCOM | 28.30 | -0.10 | -0.35% | 4581 | 0.13 |
| BDFINANCE | 44.20 | 0.00 | 0% | 0 | 0.00 |
| BDLAMPS | 252.00 | 0.00 | 0% | 0 | 0.00 |
| BDTHAI | 17.10 | -0.10 | -0.58% | 11756 | 0.20 |
| BDTHAIFOOD | 35.00 | 0.20 | 0.57% | 10814 | 0.38 |
| BDWELDING | 19.00 | 0.00 | 0% | 0 | 0.00 |
| BEACHHATCH | 38.70 | 0.00 | 0% | 0 | 0.00 |
| BEACONPHAR | 295.00 | 8.90 | 3.11% | 50 | 0.01 |
| BENGALWTL | 21.50 | 0.00 | 0% | 0 | 0.00 |
| BERGERPBL | 1700.00 | 0.00 | 0% | 0 | 0.00 |
| BEXGSUKUK | 87.00 | 0.00 | 0% | 0 | 0.00 |
| BEXIMCO | 133.90 | 4.40 | 3.40% | 67526 | 8.91 |
| BGIC | 45.50 | 4.00 | 9.64% | 100 | 0.00 |
| BIFC | 7.10 | 0.00 | 0% | 0 | 0.00 |
| BNICL | 72.10 | 0.00 | 0% | 0 | 0.00 |
| BPML | 51.30 | 0.60 | 1.18% | 2768 | 0.14 |
| BPPL | 31.60 | 0.40 | 1.28% | 15181 | 0.47 |
| BRACBANK | 40.70 | -0.20 | -0.49% | 7025 | 0.29 |
| BSC | 119.00 | 5.90 | 5.22% | 31964 | 3.79 |
| BSCCL | 211.90 | 0.00 | 0% | 0 | 0.00 |
| BSRMLTD | 97.50 | 1.60 | 1.67% | 322 | 0.03 |
| BSRMSTEEL | 67.00 | 0.70 | 1.06% | 2580 | 0.17 |
| BXPHARMA | 149.30 | 1.90 | 1.29% | 500 | 0.07 |
| BXSYNTH | 8.00 | 0.00 | 0% | 0 | 0.00 |
| CAPMBDBLMF | 9.10 | 0.00 | 0% | 0 | 0.00 |
| CAPMIBBLMF | 12.80 | -0.20 | -1.54% | 5040 | 0.06 |
| CENTRALINS | 45.10 | 0.00 | 0% | 0 | 0.00 |
| CENTRALPHL | 13.20 | 0.00 | 0% | 19945 | 0.26 |
| CITYBANK | 23.10 | 0.20 | 0.87% | 8745 | 0.20 |
| CITYGENINS | 26.00 | -0.50 | -1.89% | 10 | 0.00 |
| CNATEX | 9.50 | 0.40 | 4.40% | 2150 | 0.02 |
| CONFIDCEM | 101.80 | 1.70 | 1.70% | 1732 | 0.18 |
| CONTININS | 33.10 | 0.00 | 0% | 0 | 0.00 |
| COPPERTECH | 37.70 | 1.30 | 3.57% | 1000 | 0.04 |
| CROWNCEMNT | 65.10 | 0.00 | 0% | 0 | 0.00 |
| CRYSTALINS | 34.80 | 0.00 | 0% | 0 | 0.00 |
| CVOPRL | 184.50 | 3.70 | 2.05% | 850 | 0.16 |
| DACCADYE | 17.00 | 0.10 | 0.59% | 14004 | 0.23 |
| DAFODILCOM | 61.60 | 0.00 | 0% | 0 | 0.00 |
| DBH | 60.70 | -0.30 | -0.49% | 1800 | 0.11 |
| DBH1STMF | 7.00 | 0.00 | 0% | 900 | 0.01 |
| DELTALIFE | 119.50 | 4.00 | 3.46% | 148 | 0.02 |
| DELTASPINN | 7.90 | 0.10 | 1.28% | 39611 | 0.31 |
| DESCO | 36.50 | 0.50 | 1.39% | 2991 | 0.11 |
| DESHBANDHU | 17.10 | -0.30 | -1.72% | 6800 | 0.12 |
| DGIC | 28.10 | -0.50 | -1.75% | 105 | 0.00 |
| DHAKABANK | 13.40 | -0.20 | -1.47% | 9300 | 0.12 |
| DHAKAINS | 50.10 | -0.50 | -0.99% | 2060 | 0.10 |
| DOMINAGE | 20.00 | 0.00 | 0% | 40 | 0.00 |
| DOREENPWR | 77.30 | 2.00 | 2.66% | 3708 | 0.28 |
| DSSL | 18.00 | 0.40 | 2.27% | 88921 | 1.58 |
| DULAMIACOT | 10.20 | 0.00 | 0% | 0 | 0.00 |
| DUTCHBANGL | 65.00 | 0.70 | 1.09% | 4028 | 0.26 |
| EASTERNINS | 56.00 | 0.90 | 1.63% | 5560 | 0.31 |
| EASTLAND | 27.90 | -0.50 | -1.76% | 5036 | 0.14 |
| EBL | 33.00 | 0.00 | 0% | 1014 | 0.03 |
| EBL1STMF | 7.10 | 0.00 | 0% | 0 | 0.00 |
| EBLNRBMF | 6.20 | 0.00 | 0% | 0 | 0.00 |
| ECABLES | 122.80 | -2.50 | -2.00% | 160 | 0.02 |
| EGEN | 47.00 | 0.00 | 0% | 0 | 0.00 |
| EHL | 58.50 | 2.80 | 5.03% | 11305 | 0.66 |
| EIL | 24.30 | -0.30 | -1.22% | 4615 | 0.11 |
| EMERALDOIL | 38.00 | 2.00 | 5.56% | 26370 | 1.00 |
| ENVOYTEX | 40.40 | -0.80 | -1.94% | 570 | 0.02 |
| EPGL | 35.20 | 0.20 | 0.57% | 1600 | 0.06 |
| ESQUIRENIT | 32.80 | 0.00 | 0% | 0 | 0.00 |
| ETL | 9.20 | 0.30 | 3.37% | 11 | 0.00 |
| EXIM1STMF | 5.90 | 0.20 | 3.51% | 200 | 0.00 |
| EXIMBANK | 12.00 | 0.00 | 0% | 0 | 0.00 |
| FAMILYTEX | 4.10 | 0.20 | 5.13% | 42814 | 0.17 |
| FARCHEM | 10.90 | 0.10 | 0.93% | 33572 | 0.36 |
| FAREASTFIN | 5.00 | 0.00 | 0% | 0 | 0.00 |
| FAREASTLIF | 83.30 | -1.70 | -2.00% | 80 | 0.01 |
| FASFIN | 5.00 | -0.10 | -1.96% | 42850 | 0.22 |
| FBFIF | 5.00 | 0.00 | 0% | 0 | 0.00 |
| FEDERALINS | 26.90 | 1.20 | 4.67% | 9380 | 0.25 |
| FEKDIL | 17.20 | -0.30 | -1.71% | 250 | 0.00 |
| FINEFOODS | 45.00 | 3.70 | 8.96% | 1 | 0.00 |
| FIRSTFIN | 6.60 | 0.00 | 0% | 0 | 0.00 |
| FIRSTSBANK | 10.10 | 0.00 | 0% | 67428 | 0.68 |
| FORTUNE | 105.90 | 4.90 | 4.85% | 525 | 0.05 |
| FUWANGCER | 17.40 | 0.20 | 1.16% | 81074 | 1.40 |
| FUWANGFOOD | 19.40 | 0.40 | 2.11% | 17348 | 0.33 |
| GBBPOWER | 21.20 | 0.20 | 0.95% | 9030 | 0.19 |
| GENEXIL | 83.50 | 1.20 | 1.46% | 6132 | 0.50 |
| GENNEXT | 6.00 | 0.00 | 0% | 15072 | 0.09 |
| GHAIL | 19.80 | 0.00 | 0% | 43470 | 0.86 |
| GHCL | 32.40 | -0.60 | -1.82% | 21 | 0.00 |
| GLOBALINS | 37.50 | 0.00 | 0% | 0 | 0.00 |
| GOLDENSON | 17.00 | 0.40 | 2.41% | 9780 | 0.16 |
| GP | 304.00 | 1.80 | 0.60% | 514 | 0.16 |
| GPHISPAT | 53.00 | 0.40 | 0.76% | 29019 | 1.54 |
| GQBALLPEN | 102.20 | -2.00 | -1.92% | 1107 | 0.11 |
| GRAMEENS2 | 15.20 | 0.00 | 0% | 1000 | 0.02 |
| GREENDELMF | 6.70 | -0.10 | -1.47% | 300 | 0.00 |
| GREENDELT | 69.10 | -1.40 | -1.99% | 2000 | 0.14 |
| GSPFINANCE | 32.00 | 1.10 | 3.56% | 370616 | 11.81 |
| HAKKANIPUL | 52.00 | -1.00 | -1.89% | 2900 | 0.15 |
| HEIDELBCEM | 225.00 | 18.00 | 8.70% | 56 | 0.01 |
| HFL | 20.00 | -0.10 | -0.50% | 2921 | 0.06 |
| HRTEX | 73.50 | 0.00 | 0% | 0 | 0.00 |
| HWAWELLTEX | 45.80 | 0.00 | 0% | 0 | 0.00 |
| IBBL2PBOND | 4533.50 | 0.00 | 0% | 0 | 0.00 |
| IBBLPBOND | 1000.00 | 0.00 | 0% | 0 | 0.00 |
| IBNSINA | 295.00 | 0.00 | 0% | 0 | 0.00 |
| IBP | 17.70 | 0.00 | 0% | 5800 | 0.10 |
| ICB | 97.20 | -1.90 | -1.92% | 200 | 0.02 |
| ICB3RDNRB | 6.40 | 0.10 | 1.59% | 5000 | 0.03 |
| ICBAGRANI1 | 8.80 | 0.00 | 0% | 0 | 0.00 |
| ICBAMCL2ND | 8.40 | -0.10 | -1.18% | 50 | 0.00 |
| ICBEPMF1S1 | 6.70 | 0.00 | 0% | 500 | 0.00 |
| ICBSONALI1 | 8.10 | 0.00 | 0% | 0 | 0.00 |
| IDLC | 50.00 | 0.10 | 0.20% | 5363 | 0.27 |
| IFADAUTOS | 49.60 | 0.60 | 1.22% | 2874 | 0.14 |
| IFIC | 11.20 | 0.20 | 1.82% | 82137 | 0.92 |
| IFIC1STMF | 5.20 | 0.00 | 0% | 100 | 0.00 |
| IFILISLMF1 | 6.50 | 0.20 | 3.17% | 1912 | 0.01 |
| ILFSL | 5.50 | 0.10 | 1.85% | 7490 | 0.04 |
| IMAMBUTTON | 63.00 | 4.50 | 7.69% | 250 | 0.02 |
| INDEXAGRO | 95.10 | 0.00 | 0% | 0 | 0.00 |
| INTECH | 27.00 | -0.50 | -1.82% | 1019 | 0.03 |
| INTRACO | 20.40 | 0.10 | 0.49% | 2560 | 0.05 |
| IPDC | 48.00 | 0.20 | 0.42% | 6600 | 0.32 |
| ISLAMIBANK | 32.20 | 0.00 | 0% | 0 | 0.00 |
| ISLAMICFIN | 22.40 | 0.80 | 3.70% | 46170 | 1.03 |
| ISLAMIINS | 39.80 | -0.70 | -1.73% | 1106 | 0.04 |
| ISNLTD | 42.10 | -0.10 | -0.24% | 1700 | 0.07 |
| ITC | 32.40 | 0.00 | 0% | 0 | 0.00 |
| JAMUNABANK | 20.20 | -0.10 | -0.49% | 3929 | 0.08 |
| JAMUNAOIL | 165.00 | 1.50 | 0.92% | 2601 | 0.43 |
| JANATAINS | 32.00 | 0.00 | 0% | 0 | 0.00 |
| JHRML | 79.10 | 3.30 | 4.35% | 109203 | 8.50 |
| JMISMDL | 305.00 | 0.00 | 0% | 0 | 0.00 |
| KAY&QUE | 241.60 | 0.00 | 0% | 0 | 0.00 |
| KBPPWBIL | 11.20 | 0.30 | 2.75% | 4280 | 0.05 |
| KDSALTD | 53.50 | 0.90 | 1.71% | 840 | 0.04 |
| KEYACOSMET | 6.80 | 0.00 | 0% | 167475 | 1.13 |
| KOHINOOR | 392.00 | 0.00 | 0% | 0 | 0.00 |
| KPCL | 27.00 | -0.20 | -0.74% | 5100 | 0.14 |
| KPPL | 8.50 | 0.00 | 0% | 1000 | 0.01 |
| KTL | 33.50 | 1.50 | 4.69% | 20200 | 0.68 |
| LANKABAFIN | 28.80 | 1.20 | 4.35% | 65115 | 1.85 |
| LEGACYFOOT | 54.40 | -1.10 | -1.98% | 5 | 0.00 |
| LHBL | 72.80 | 0.70 | 0.97% | 22460 | 1.62 |
| LIBRAINFU | 900.00 | 0.00 | 0% | 0 | 0.00 |
| LINDEBD | 1380.90 | 0.00 | 0% | 5000 | 6.85 |
| LOVELLO | 41.80 | 0.20 | 0.48% | 250 | 0.01 |
| LRBDL | 36.00 | 2.50 | 7.46% | 41703 | 1.48 |
| LRGLOBMF1 | 6.60 | 0.10 | 1.54% | 3030 | 0.02 |
| MAKSONSPIN | 23.00 | 0.50 | 2.22% | 42155 | 0.96 |
| MALEKSPIN | 26.80 | 0.40 | 1.52% | 500 | 0.01 |
| MARICO | 2340.00 | 0.00 | 0% | 0 | 0.00 |
| MATINSPINN | 67.90 | -0.10 | -0.15% | 505 | 0.03 |
| MBL1STMF | 8.10 | 0.10 | 1.25% | 50 | 0.00 |
| MEGHNACEM | 65.20 | 0.00 | 0% | 0 | 0.00 |
| MEGHNALIFE | 65.00 | 0.00 | 0% | 0 | 0.00 |
| MERCANBANK | 14.80 | 0.20 | 1.37% | 13898 | 0.20 |
| MERCINS | 36.50 | 0.00 | 0% | 0 | 0.00 |
| METROSPIN | 20.10 | 0.30 | 1.52% | 1000 | 0.02 |
| MHSML | 27.20 | 0.00 | 0% | 0 | 0.00 |
| MIDASFIN | 13.20 | 0.20 | 1.54% | 3199 | 0.04 |
| MIRACLEIND | 25.60 | 0.00 | 0% | 0 | 0.00 |
| MIRAKHTER | 53.50 | -1.00 | -1.83% | 580 | 0.03 |
| MITHUNKNIT | 12.80 | 0.00 | 0% | 0 | 0.00 |
| MJLBD | 89.30 | 0.30 | 0.34% | 50112 | 4.47 |
| MLDYEING | 20.20 | -0.30 | -1.46% | 605 | 0.01 |
| MONNOCERA | 97.80 | -1.90 | -1.91% | 3001 | 0.29 |
| MONNOFABR | 19.90 | 0.50 | 2.58% | 3012 | 0.06 |
| MONOSPOOL | 189.80 | 0.00 | 0% | 0 | 0.00 |
| MPETROLEUM | 194.00 | 0.00 | 0% | 0 | 0.00 |
| MTB | 17.50 | 0.00 | 0% | 0 | 0.00 |
| NAHEEACP | 65.00 | 0.00 | 0% | 0 | 0.00 |
| NATLIFEINS | 185.00 | 0.00 | 0% | 0 | 0.00 |
| NAVANACNG | 27.00 | 0.40 | 1.50% | 1149 | 0.03 |
| NBL | 7.20 | 0.00 | 0% | 217335 | 1.57 |
| NCCBANK | 15.60 | 0.20 | 1.30% | 22210 | 0.35 |
| NCCBLMF1 | 6.90 | 0.00 | 0% | 0 | 0.00 |
| NEWLINE | 49.90 | 0.00 | 0% | 0 | 0.00 |
| NFML | 18.30 | 0.50 | 2.81% | 8778 | 0.16 |
| NHFIL | 43.30 | 1.80 | 4.34% | 2000 | 0.09 |
| NITOLINS | 41.00 | -0.50 | -1.20% | 265 | 0.01 |
| NLI1STMF | 14.00 | 0.00 | 0% | 0 | 0.00 |
| NORTHRNINS | 46.40 | 0.00 | 0% | 0 | 0.00 |
| npolymer | 55.70 | 0.00 | 0% | 0 | 0.00 |
| NRBCBANK | 20.00 | -0.20 | -0.99% | 57085 | 1.14 |
| NTC | 655.00 | 0.00 | 0% | 0 | 0.00 |
| NURANI | 6.40 | -0.10 | -1.54% | 6367 | 0.04 |
| OAL | 10.50 | 0.20 | 1.94% | 62637 | 0.64 |
| OIMEX | 17.50 | 0.00 | 0% | 0 | 0.00 |
| OLYMPIC | 119.00 | 0.00 | 0% | 3200 | 0.38 |
| ONEBANKLTD | 10.60 | 0.00 | 0% | 133829 | 1.40 |
| ORIONINFU | 77.20 | 0.00 | 0% | 0 | 0.00 |
| ORIONPHARM | 88.50 | 0.60 | 0.68% | 26514 | 2.38 |
| PADMALIFE | 55.20 | -1.10 | -1.95% | 2 | 0.00 |
| PADMAOIL | 202.00 | -0.50 | -0.25% | 1700 | 0.34 |
| PARAMOUNT | 45.80 | 2.30 | 5.29% | 100 | 0.00 |
| PBLPBOND | 5000.00 | 0.00 | 0% | 0 | 0.00 |
| PDL | 11.50 | 0.10 | 0.88% | 51020 | 0.58 |
| PENINSULA | 29.90 | 0.30 | 1.01% | 29170 | 0.86 |
| PEOPLESINS | 46.80 | 0.00 | 0% | 0 | 0.00 |
| PF1STMF | 9.50 | -0.10 | -1.04% | 56000 | 0.57 |
| PHENIXINS | 43.80 | 0.00 | 0% | 0 | 0.00 |
| PHOENIXFIN | 17.70 | 0.00 | 0% | 0 | 0.00 |
| PHPMF1 | 5.20 | 0.10 | 1.96% | 7200 | 0.04 |
| PIONEERINS | 75.00 | -0.40 | -0.53% | 900 | 0.07 |
| PLFSL | 3.00 | 0.00 | 0% | 0 | 0.00 |
| POPULAR1MF | 5.10 | 0.00 | 0% | 2428 | 0.01 |
| POPULARLIF | 70.00 | 5.90 | 9.20% | 2600 | 0.18 |
| POWERGRID | 57.00 | 1.30 | 2.33% | 4000 | 0.23 |
| PRAGATIINS | 58.60 | -1.10 | -1.84% | 115 | 0.01 |
| PRAGATILIF | 76.00 | -1.20 | -1.55% | 10 | 0.00 |
| PREBPBOND | 5000.00 | 0.00 | 0% | 0 | 0.00 |
| PREMIERBAN | 12.70 | 0.10 | 0.79% | 11841 | 0.15 |
| PREMIERCEM | 46.10 | -0.90 | -1.91% | 2500 | 0.12 |
| PREMIERLEA | 6.40 | -0.10 | -1.54% | 4050 | 0.03 |
| PRIME1ICBA | 7.40 | 0.00 | 0% | 0 | 0.00 |
| PRIMEBANK | 19.50 | 0.00 | 0% | 0 | 0.00 |
| PRIMEFIN | 10.50 | 0.30 | 2.94% | 4626 | 0.05 |
| PRIMEINSUR | 84.60 | 0.00 | 0% | 0 | 0.00 |
| PRIMELIFE | 53.10 | 0.00 | 0% | 0 | 0.00 |
| PRIMETEX | 25.30 | 0.00 | 0% | 0 | 0.00 |
| PROGRESLIF | 85.00 | 0.00 | 0% | 0 | 0.00 |
| PROVATIINS | 73.50 | 0.00 | 0% | 0 | 0.00 |
| PTL | 78.00 | 0.00 | 0% | 0 | 0.00 |
| PUBALIBANK | 24.00 | 0.00 | 0% | 0 | 0.00 |
| QUASEMIND | 59.00 | 0.00 | 0% | 6845 | 0.40 |
| QUEENSOUTH | 23.20 | 0.20 | 0.87% | 37570 | 0.86 |
| RAHIMAFOOD | 227.00 | 4.80 | 2.16% | 300 | 0.07 |
| RAKCERAMIC | 42.40 | 1.00 | 2.42% | 4780 | 0.20 |
| RANFOUNDRY | 165.00 | 2.00 | 1.23% | 200 | 0.03 |
| RDFOOD | 43.00 | 0.30 | 0.70% | 3428 | 0.14 |
| RECKITTBEN | 4750.00 | 0.00 | 0% | 2 | 0.01 |
| REGENTTEX | 8.40 | 0.00 | 0% | 1043 | 0.01 |
| RELIANCE1 | 11.20 | -0.20 | -1.75% | 50 | 0.00 |
| RELIANCINS | 57.30 | -1.10 | -1.88% | 241 | 0.01 |
| REPUBLIC | 44.00 | 0.00 | 0% | 0 | 0.00 |
| RINGSHINE | 8.90 | 0.10 | 1.14% | 16769 | 0.15 |
| RNSPIN | 6.30 | -0.10 | -1.56% | 11350 | 0.07 |
| ROBI | 29.20 | 0.40 | 1.39% | 109376 | 3.17 |
| RSRMSTEEL | 17.50 | 0.00 | 0% | 3210 | 0.06 |
| RUNNERAUTO | 49.10 | -0.70 | -1.41% | 4701 | 0.23 |
| RUPALIBANK | 24.50 | 0.40 | 1.66% | 2125 | 0.05 |
| RUPALIINS | 28.40 | 1.60 | 5.97% | 700 | 0.02 |
| RUPALILIFE | 65.00 | 0.00 | 0% | 0 | 0.00 |
| SAFKOSPINN | 19.60 | -0.40 | -2.00% | 6000 | 0.12 |
| SAIFPOWER | 30.50 | 0.30 | 0.99% | 70482 | 2.12 |
| SAIHAMCOT | 16.00 | 0.00 | 0% | 2770 | 0.04 |
| SAIHAMTEX | 21.50 | 0.30 | 1.42% | 4405 | 0.09 |
| SALAMCRST | 31.90 | -0.60 | -1.85% | 4520 | 0.14 |
| SALVOCHEM | 60.50 | 1.00 | 1.68% | 2405 | 0.14 |
| SAMATALETH | 66.30 | 0.30 | 0.45% | 400 | 0.03 |
| SAMORITA | 66.80 | 0.00 | 0% | 0 | 0.00 |
| SANDHANINS | 28.20 | 0.20 | 0.71% | 1000 | 0.03 |
| SAPORTL | 28.20 | 0.10 | 0.36% | 5981 | 0.17 |
| SBACBANK | 10.70 | 0.10 | 0.94% | 20275 | 0.22 |
| SEAPEARL | 42.00 | 0.00 | 0% | 0 | 0.00 |
| SEBL1STMF | 13.00 | 0.00 | 0% | 0 | 0.00 |
| SEMLFBSLGF | 8.00 | 0.00 | 0% | 0 | 0.00 |
| SEMLIBBLSF | 8.90 | -0.10 | -1.11% | 50 | 0.00 |
| SEMLLECMF | 9.90 | 0.60 | 6.45% | 1000 | 0.01 |
| SHAHJABANK | 19.20 | 0.00 | 0% | 0 | 0.00 |
| SHASHADNIM | 27.00 | -0.50 | -1.82% | 4150 | 0.11 |
| SHEPHERD | 28.80 | 1.60 | 5.88% | 50 | 0.00 |
| SHURWID | 18.70 | 0.20 | 1.08% | 8100 | 0.15 |
| SIBL | 13.10 | 0.10 | 0.77% | 4800 | 0.06 |
| SILCOPHL | 25.90 | -0.50 | -1.89% | 2500 | 0.06 |
| SILVAPHL | 24.30 | -0.10 | -0.41% | 63663 | 1.53 |
| SIMTEX | 16.10 | -0.10 | -0.62% | 501 | 0.01 |
| SINGERBD | 167.00 | 4.00 | 2.45% | 101 | 0.02 |
| SINOBANGLA | 52.40 | 4.40 | 9.17% | 1 | 0.00 |
| SJIBLPBOND | 4310.00 | 0.00 | 0% | 0 | 0.00 |
| SKICL | 45.40 | 0.80 | 1.79% | 1248 | 0.06 |
| SKTRIMS | 24.10 | 0.00 | 0% | 0 | 0.00 |
| SONALILIFE | 51.20 | 0.90 | 1.79% | 2642 | 0.14 |
| SONALIPAPR | 553.80 | -11.30 | -2.00% | 28 | 0.02 |
| SONARBAINS | 43.00 | -0.40 | -0.92% | 770 | 0.03 |
| SONARGAON | 28.90 | -0.10 | -0.34% | 220 | 0.01 |
| SOUTHEASTB | 14.50 | 0.10 | 0.69% | 4689 | 0.07 |
| SPCERAMICS | 36.50 | 0.60 | 1.67% | 211530 | 7.58 |
| SPCL | 76.70 | -1.00 | -1.29% | 150 | 0.01 |
| SQUARETEXT | 66.20 | 0.00 | 0% | 0 | 0.00 |
| SQURPHARMA | 210.60 | -1.80 | -0.85% | 30139 | 6.32 |
| SSSTEEL | 16.70 | 0.10 | 0.60% | 35219 | 0.58 |
| STANCERAM | 126.50 | 0.00 | 0% | 0 | 0.00 |
| STANDARINS | 54.10 | 0.00 | 0% | 0 | 0.00 |
| STANDBANKL | 9.20 | 0.00 | 0% | 18302 | 0.17 |
| SUMITPOWER | 37.00 | -0.40 | -1.07% | 3980 | 0.15 |
| SUNLIFEINS | 43.70 | -0.60 | -1.35% | 1500 | 0.07 |
| TAKAFULINS | 51.50 | 0.00 | 0% | 0 | 0.00 |
| TALLUSPIN | 10.10 | 0.30 | 3.06% | 5000 | 0.05 |
| TAMIJTEX | 207.80 | -4.20 | -1.98% | 10 | 0.00 |
| TITASGAS | 37.40 | -0.10 | -0.27% | 5880 | 0.22 |
| TOSRIFA | 19.80 | 0.20 | 1.02% | 1700 | 0.03 |
| TRUSTB1MF | 5.40 | 0.00 | 0% | 2624 | 0.01 |
| TRUSTBANK | 37.20 | -0.10 | -0.27% | 8251 | 0.31 |
| TUNGHAI | 5.10 | -0.10 | -1.92% | 12919 | 0.07 |
| UCB | 14.00 | -0.10 | -0.71% | 671 | 0.01 |
| UNIONBANK | 10.90 | 0.10 | 0.93% | 1379955 | 14.95 |
| UNIONCAP | 6.90 | -0.10 | -1.43% | 250 | 0.00 |
| UNIONINS | 35.00 | 0.70 | 2.04% | 11245 | 0.39 |
| UNIQUEHRL | 62.90 | 1.60 | 2.61% | 8682 | 0.54 |
| UPGDCL | 247.00 | 0.00 | 0% | 540 | 0.13 |
| USMANIAGL | 59.00 | 0.00 | 0% | 0 | 0.00 |
| UTTARABANK | 22.50 | -0.30 | -1.32% | 23479 | 0.53 |
| UTTARAFIN | 34.10 | 0.00 | 0% | 0 | 0.00 |
| VAMLBDMF1 | 7.50 | 0.00 | 0% | 0 | 0.00 |
| VAMLRBBF | 7.20 | 0.00 | 0% | 0 | 0.00 |
| VFSTDL | 24.30 | 0.70 | 2.97% | 5745 | 0.14 |
| WALTONHIL | 1070.00 | 23.30 | 2.23% | 71 | 0.08 |
| WATACHEM | 209.00 | 0.00 | 0% | 0 | 0.00 |
| WMSHIPYARD | 10.70 | 0.10 | 0.94% | 20084 | 0.21 |
| YPL | 19.90 | 0.10 | 0.51% | 7500 | 0.15 |
| ZAHEENSPIN | 10.70 | 0.10 | 0.94% | 5000 | 0.05 |
| ZAHINTEX | 7.80 | 0.00 | 0% | 0 | 0.00 |
Company name
()
Open, High, Low, Close & Volume Chart
Company Price Overview
| Yesterday Closing Price | |
| Last Trade Price | |
| Open | |
| High | |
| Low | |
| Close | |
| Volume | |
| Trades | |
| Value (Million) |
The Chittagong Stock Exchange Limited, generally known as CSE is one of the two stock exchange in Bangladesh, and Founded in 1995.
Chittagong Stock Exchange Limited does not have affiliation or connection with this site. We collect CSE’s trade information data due to personal or public interest. There no guarantee of the information found on this page. For more accurate information please visit their office at CSE Building, 1080, Sk. Mujib Road Agrabad, Chittagong, Bangladesh
BD Seven