DSE - Dhaka Stock Exchange Share Price & Rates

Market: Closed Updated: 2 days ago

Trade Code	LTP	Change	Ratio	Volume	Value
1JANATAMF	3.20	-0.10	-3.03%	468813	1.50
1STPRIMFMF	44.00	1.00	2.33%	1715875	75.44
AAMRANET	20.70	-0.10	-0.48%	368792	7.64
AAMRATECH	17.40	0.10	0.58%	237811	4.17
ABB1STMF	3.20	0.00	0.00%	402251	1.29
ABBANK	4.20	0.00	0.00%	336062	1.43
ACFL	26.70	2.10	8.54%	696363	18.13
ACI	179.40	-2.40	-1.32%	8488	1.53
ACIFORMULA	140.20	-0.30	-0.21%	35387	4.91
ACMELAB	79.50	-0.50	-0.63%	159676	12.71
ACMEPL	24.20	0.10	0.41%	1155793	27.75
ACTIVEFINE	4.60	0.10	2.22%	491080	2.26
ADNTEL	55.10	1.30	2.42%	344528	18.88
ADVENT	14.40	0.20	1.41%	120794	1.74
AFCAGRO	5.30	0.10	1.92%	6020	0.03
AFTABAUTO	26.50	0.00	0.00%	81037	2.15
AGNISYSL	28.50	0.50	1.79%	966223	27.43
AGRANINS	33.90	-0.50	-1.45%	524861	17.79
AIBL1STIMF	5.10	-0.10	-1.92%	269802	1.40
AIL	26.60	-0.90	-3.27%	112796	3.03
AL-HAJTEX	78.70	7.10	9.92%	730742	56.25
ALARABANK	14.90	0.20	1.36%	1520	0.02
ALIF	4.40	0.00	0.00%	67878	0.30
ALLTEX	27.70	0.10	0.36%	102768	2.84
AMANFEED	31.70	0.30	0.96%	633950	20.14
AMBEEPHA	724.00	-10.40	-1.42%	58	0.04
AMCL(PRAN)	206.00	0.40	0.19%	3460	0.71
ANLIMAYARN	29.80	0.80	2.76%	46842	1.37
ANWARGALV	115.20	2.50	2.22%	636492	73.10
AOL	16.00	0.10	0.63%	105985	1.69
APEXFOODS	307.20	0.40	0.13%	79799	24.65
APEXFOOT	166.70	6.10	3.80%	246290	41.17
APEXSPINN	406.50	10.40	2.63%	98498	40.08
APEXTANRY	77.10	3.10	4.19%	26477	2.05
APOLOISPAT	2.40	0.10	4.35%	56342	0.13
ARAMIT	163.40	4.00	2.51%	5226	0.85
ARAMITCEM	10.90	0.30	2.83%	30099	0.32
ARGONDENIM	21.10	-0.70	-3.21%	1669563	35.64
ASIAINS	39.20	-0.30	-0.76%	129258	5.08
ASIAPACINS	45.10	0.00	0.00%	98304	4.45
ASIATICLAB	107.30	3.00	2.88%	969695	104.42
ATLASBANG	77.70	0.10	0.13%	5642	0.44
AZIZPIPES	106.60	-0.40	-0.37%	28860	3.05
BANGAS	117.40	1.90	1.65%	41458	4.82
BANKASIA	17.60	0.10	0.57%	910676	15.94
BARKAPOWER	10.40	0.30	2.97%	998445	10.23
BATASHOE	886.00	5.70	0.65%	1424	1.26
BATBC	187.30	-0.20	-0.11%	58748	11.01
BAYLEASING	4.70	0.10	2.17%	1325125	6.13
BBS	9.00	-0.30	-3.23%	261148	2.34
BBSCABLES	16.60	-0.40	-2.35%	878500	14.68
BDAUTOCA	182.80	-3.70	-1.98%	23519	4.33
BDCOM	29.90	0.40	1.36%	970171	28.45
BDFINANCE	11.50	-0.10	-0.86%	128872	1.49
BDLAMPS	213.80	-1.50	-0.70%	35228	7.60
BDSERVICE	0.00	0.00	0.00%	0	0.00
BDTHAI	11.10	-0.40	-3.48%	998881	11.17
BDTHAIFOOD	16.10	-0.60	-3.59%	595882	9.75
BDWELDING	11.20	0.10	0.90%	12472	0.14
BEACHHATCH	22.80	0.00	0.00%	166058	3.77
BEACONPHAR	92.80	1.70	1.87%	111672	10.27
BENGALWTL	22.10	0.20	0.91%	438253	9.65
BERGERPBL	1,480.10	6.90	0.47%	8496	12.56
BESTHLDNG	13.90	-0.20	-1.42%	270235	3.78
BEXIMCO	20.60	0.30	1.48%	6805149	140.09
BGIC	38.40	-0.60	-1.54%	108407	4.15
BIFC	3.70	0.10	2.78%	58920	0.22
BNIPLC	145.20	-4.90	-3.26%	358183	52.89
BPML	24.80	-0.20	-0.80%	14894	0.37
BPPL	22.00	0.40	1.85%	4980392	108.57
BRACBANK	65.80	0.40	0.61%	571303	37.50
BSC	104.30	-1.10	-1.04%	282328	29.51
BSCPLC	140.90	-2.40	-1.67%	56110	7.92
BSRMLTD	97.40	1.50	1.56%	273006	26.64
BSRMSTEEL	97.70	2.70	2.84%	2228250	216.56
BXPHARMA	143.50	-1.00	-0.69%	475241	68.28
CAPITECGBF	7.60	-0.10	-1.30%	597003	4.58
CAPMBDBLMF	0.00	0.00	0.00%	0	0.00
CAPMIBBLMF	13.10	0.10	0.77%	720439	9.48
CENTRALINS	43.50	-0.50	-1.14%	224305	9.78
CENTRALPHL	8.60	-0.10	-1.15%	188657	1.62
CITYBANK	28.80	-0.20	-0.69%	2483565	71.65
CITYGENINS	138.10	-1.40	-1.00%	30926	4.27
CLICL	44.70	0.50	1.13%	287298	12.84
CNATEX	2.40	0.00	0.00%	90775	0.22
CONFIDCEM	60.80	-0.20	-0.33%	264069	16.02
CONTININS	31.50	-0.50	-1.56%	211104	6.67
COPPERTECH	25.70	-1.10	-4.10%	659978	17.25
CROWNCEMNT	57.50	-0.90	-1.54%	8931	0.51
CRYSTALINS	67.30	-1.70	-2.46%	235828	16.02
CVOPRL	141.00	-0.50	-0.35%	101836	14.35
DACCADYE	14.60	-0.40	-2.67%	177390	2.61
DAFODILCOM	154.70	1.00	0.65%	103323	15.94
DBH	38.70	-0.20	-0.51%	109643	4.29
DBH1STMF	4.90	-0.10	-2.00%	564705	2.78
DELTALIFE	70.20	0.30	0.43%	106559	7.54
DELTASPINN	7.40	-0.10	-1.33%	310442	2.32
DESCO	26.10	1.40	5.67%	920305	23.64
DESHBANDHU	13.70	0.10	0.74%	87079	1.19
DGIC	48.20	0.20	0.42%	766830	37.17
DHAKABANK	11.30	0.10	0.89%	989029	11.16
DHAKAINS	42.30	0.10	0.24%	41998	1.78
DOMINAGE	64.60	0.30	0.47%	845263	54.52
DOREENPWR	0.00	0.00	0.00%	0	0.00
DSHGARME	118.10	0.50	0.43%	31575	3.74
DSSL	9.70	-0.50	-4.90%	2172307	21.37
DULAMIACOT	191.00	4.80	2.58%	10022	1.92
DUTCHBANGL	45.50	-0.10	-0.22%	216647	9.85
EASTERNINS	54.90	-0.50	-0.90%	52626	2.89
EASTLAND	27.30	-0.30	-1.09%	206453	5.65
EASTRNLUB	1,522.60	-17.10	-1.11%	7737	11.83
EBL	23.40	-0.20	-0.85%	601289	14.07
EBL1STMF	3.90	0.00	0.00%	247463	0.97
EBLNRBMF	3.10	0.00	0.00%	104293	0.32
ECABLES	109.30	1.30	1.20%	4903	0.53
EGEN	21.80	0.20	0.93%	554479	12.05
EHL	74.50	-0.70	-0.93%	99483	7.45
EIL	29.70	-0.30	-1.00%	168154	5.02
EMERALDOIL	27.00	0.00	0.00%	99271	2.68
ENVOYTEX	78.10	-3.40	-4.17%	1774624	141.32
EPGL	18.20	0.30	1.68%	436326	7.83
ESQUIRENIT	20.10	-0.50	-2.43%	215984	4.36
ETL	14.50	-0.30	-2.03%	5550276	81.19
EXIM1STMF	5.40	0.00	0.00%	2323313	12.65
EXIMBANK	0.00	0.00	0.00%	0	0.00
FAMILYTEX	2.10	0.10	5.00%	318679	0.64
FARCHEM	17.30	0.20	1.17%	2777774	47.78
FAREASTFIN	0.00	0.00	0.00%	0	0.00
FAREASTLIF	17.30	0.30	1.76%	24883	0.42
FASFIN	0.00	0.00	0.00%	0	0.00
FBFIF	3.10	0.00	0.00%	173519	0.54
FEDERALINS	26.50	-0.50	-1.85%	358093	9.53
FEKDIL	0.00	0.00	0.00%	0	0.00
FINEFOODS	0.00	0.00	0.00%	0	0.00
FIRSTFIN	4.00	-0.20	-4.76%	248809	1.04
FIRSTSBANK	0.00	0.00	0.00%	0	0.00
FORTUNE	14.00	-0.40	-2.78%	85072	1.20
FUWANGCER	11.70	-0.30	-2.50%	649571	7.66
FUWANGFOOD	8.10	-0.20	-2.41%	136986	1.12
GBBPOWER	13.70	0.40	3.01%	245697	3.35
GEMINISEA	97.00	2.60	2.75%	21843	2.09
GENEXIL	32.10	0.70	2.23%	1031032	32.61
GENNEXT	2.50	0.10	4.17%	321157	0.77
GHAIL	12.10	-0.20	-1.63%	461450	5.61
GHCL	20.20	0.80	4.12%	77820	1.55
GIB	0.00	0.00	0.00%	0	0.00
GLDNJMF	8.10	-0.10	-1.22%	448131	3.66
GLOBALINS	40.00	-1.40	-3.38%	348727	14.05
GOLDENSON	9.30	-0.20	-2.11%	456714	4.25
GP	226.40	1.10	0.49%	56205	12.70
GPHISPAT	15.50	-0.20	-1.27%	542951	8.44
GQBALLPEN	625.90	3.20	0.51%	42067	26.30
GRAMEENS2	11.80	-0.10	-0.84%	100333	1.19
GREENDELMF	4.10	-0.30	-6.82%	1309486	5.49
GREENDELT	59.30	-0.70	-1.17%	47690	2.85
GSPFINANCE	3.50	-0.20	-5.41%	106844	0.38
HAKKANIPUL	63.30	-0.20	-0.31%	58180	3.68
HAMI	140.90	-0.10	-0.07%	14532	2.04
HEIDELBCEM	193.00	-0.90	-0.46%	4785	0.92
HFL	11.00	-0.20	-1.79%	24912	0.28
HRTEX	16.20	0.00	0.00%	16616	0.27
HWAWELLTEX	47.60	-0.90	-1.86%	374700	17.91
IBNSINA	302.50	3.00	1.00%	2496	0.75
IBP	14.60	0.10	0.69%	1745680	25.69
ICB	34.20	-0.80	-2.29%	51517	1.77
ICB3RDNRB	5.50	-0.10	-1.79%	104299	0.57
ICBAGRANI1	7.40	-0.10	-1.33%	196701	1.47
ICBAMCL2ND	11.00	0.40	3.77%	2485121	27.04
ICBEPMF1S1	5.60	-0.20	-3.45%	482185	2.73
ICBIBANK	2.50	0.10	4.17%	29702	0.07
ICBSONALI1	7.00	-0.10	-1.41%	2147870	15.24
ICICL	39.90	0.00	0.00%	840134	33.41
IDLC	41.60	-0.40	-0.95%	80696	3.37
IFADAUTOS	23.20	0.60	2.65%	557996	12.90
IFIC	5.00	0.00	0.00%	2013515	10.02
IFIC1STMF	3.50	0.00	0.00%	354072	1.21
IFILISLMF1	5.50	0.10	1.85%	238418	1.31
ILFSL	0.00	0.00	0.00%	0	0.00
INDEXAGRO	65.40	-0.30	-0.46%	43794	2.85
INTECH	23.70	0.30	1.28%	132986	3.14
INTRACO	24.60	-1.30	-5.02%	4705897	118.33
IPDC	30.90	0.20	0.65%	9838815	308.32
ISLAMIBANK	21.30	0.20	0.95%	62472	1.33
ISLAMICFIN	9.50	0.10	1.06%	108504	1.04
ISLAMIINS	65.30	-0.40	-0.61%	268355	17.50
ISNLTD	41.70	1.80	4.51%	134464	5.58
ITC	41.90	1.70	4.23%	1345516	55.46
JAMUNABANK	24.10	0.20	0.84%	346273	8.33
JAMUNAOIL	169.10	-0.60	-0.35%	38107	6.45
JANATAINS	32.30	-0.60	-1.82%	67793	2.20
JHRML	40.70	-0.20	-0.49%	102917	4.19
JMISMDL	131.90	3.80	2.97%	14131	1.86
JUTESPINN	192.90	2.80	1.47%	626	0.12
KARNAPHULI	55.20	0.20	0.36%	738547	40.14
KAY&QUE	360.70	-2.60	-0.72%	18119	6.60
KBPPWBIL	30.40	-0.50	-1.62%	934770	28.64
KDSALTD	44.00	0.90	2.09%	229873	10.11
KEYACOSMET	4.50	0.00	0.00%	698673	3.14
KOHINOOR	508.50	1.70	0.34%	3443	1.75
KPCL	11.40	0.10	0.88%	430725	4.89
KPPL	11.80	-0.10	-0.84%	123448	1.46
KTL	12.70	-0.10	-0.78%	297724	3.80
LANKABAFIN	14.00	-0.30	-2.10%	1935938	27.29
LEGACYFOOT	62.70	-1.40	-2.18%	74596	4.72
LHB	0.00	0.00	0.00%	0	0.00
LIBRAINFU	522.00	4.60	0.89%	2799	1.45
LINDEBD	626.00	-2.20	-0.35%	2032	1.27
LOVELLO	45.40	-0.40	-0.87%	847974	38.68
LRBDL	11.70	-0.20	-1.68%	113710	1.34
LRGLOBMF1	3.90	0.00	0.00%	176606	0.69
MAGURAPLEX	85.20	-0.70	-0.81%	262429	22.54
MAKSONSPIN	5.00	0.00	0.00%	101157	0.49
MALEKSPIN	49.90	1.90	3.96%	7008499	347.55
MARICO	2,659.90	-1.80	-0.07%	907	2.41
MATINSPINN	0.00	0.00	0.00%	0	0.00
MBL1STMF	8.20	-0.20	-2.38%	1324789	10.95
MEGCONMILK	30.80	2.80	10.00%	101418	3.05
MEGHNACEM	29.30	0.90	3.17%	2422	0.07
MEGHNAINS	31.20	-0.80	-2.50%	501450	15.74
MEGHNALIFE	49.80	0.10	0.20%	66819	3.34
MEGHNAPET	70.30	3.60	5.40%	52760	3.73
MERCANBANK	6.50	0.00	0.00%	40274	0.26
MERCINS	43.70	-0.60	-1.35%	354128	15.50
METROSPIN	10.40	-0.10	-0.95%	134110	1.38
MHSML	17.50	-0.60	-3.31%	799128	13.96
MIDASFIN	4.80	0.00	0.00%	53523	0.26
MIDLANDBNK	17.00	-0.10	-0.58%	422981	7.22
MIRACLEIND	30.60	0.80	2.68%	500535	15.30
MIRAKHTER	25.20	-0.60	-2.33%	584344	14.67
MITHUNKNIT	12.80	-0.10	-0.78%	31289	0.40
MJLBD	90.70	-0.10	-0.11%	40838	3.69
MLDYEING	11.30	0.00	0.00%	3190938	36.06
MONNOAGML	251.30	-6.60	-2.56%	9551	2.41
MONNOCERA	71.50	-2.00	-2.72%	254560	18.18
MONNOFABR	17.20	-0.60	-3.37%	666807	11.60
MONOSPOOL	105.00	-2.10	-1.96%	242090	25.54
MPETROLEUM	217.30	-0.10	-0.05%	117006	25.45
MTB	12.40	-0.10	-0.80%	365877	4.53
NAHEEACP	37.90	0.70	1.88%	1279276	48.17
NATLIFEINS	91.50	0.00	0.00%	12034	1.11
NAVANACNG	18.00	0.40	2.27%	46832	0.84
NAVANAPHAR	63.70	-0.20	-0.31%	213516	13.55
NBL	3.60	0.10	2.86%	421880	1.48
NCCBANK	15.00	0.00	0.00%	1150384	17.26
NCCBLMF1	5.60	-0.10	-1.75%	67582	0.38
NEWLINE	4.70	-0.10	-2.08%	111000	0.53
NFML	14.60	-0.20	-1.35%	735521	10.76
NHFIL	26.90	-0.50	-1.82%	700773	18.92
NITOLINS	56.20	-1.70	-2.94%	381738	21.66
NORTHERN	93.00	-0.40	-0.43%	712	0.07
NORTHRNINS	34.20	-0.50	-1.44%	42857	1.47
NPOLYMER	28.80	0.20	0.70%	350316	10.03
NRBBANK	6.60	0.00	0.00%	13441	0.09
NRBCBANK	9.30	0.10	1.09%	306548	2.81
NTC	141.20	3.60	2.62%	143	0.02
NTLTUBES	59.90	2.50	4.36%	209734	12.49
NURANI	2.70	0.10	3.85%	13390	0.04
OAL	6.40	0.20	3.23%	415575	2.63
OIMEX	16.10	-0.30	-1.83%	389690	6.31
OLYMPIC	135.90	0.90	0.67%	19597	2.65
ONEBANKPLC	6.70	-0.10	-1.47%	113616	0.77
ORIONINFU	209.90	-3.70	-1.73%	162214	34.19
ORIONPHARM	25.10	-0.80	-3.09%	433555	11.04
PADMALIFE	14.70	0.00	0.00%	66605	0.97
PADMAOIL	196.00	-0.10	-0.05%	45539	8.94
PARAMOUNT	58.50	-0.50	-0.85%	106041	6.23
PDL	5.10	0.00	0.00%	223046	1.14
PENINSULA	19.00	-0.30	-1.55%	241792	4.60
PEOPLESINS	61.00	-1.00	-1.61%	423451	26.06
PF1STMF	10.70	-0.30	-2.73%	3245751	35.53
PHARMAID	505.60	-7.20	-1.40%	12165	6.17
PHENIXINS	44.60	-0.60	-1.33%	144692	6.50
PHOENIXFIN	3.50	0.00	0.00%	59112	0.21
PHPMF1	3.30	0.00	0.00%	581284	1.86
PIONEERINS	63.10	-0.20	-0.32%	74952	4.73
PLFSL	1.70	0.10	6.25%	2691029	4.50
POPULAR1MF	3.30	0.10	3.13%	472864	1.53
POPULARLIF	51.10	1.00	2.00%	116271	5.95
POWERGRID	36.30	1.30	3.71%	148245	5.32
PRAGATIINS	69.40	-0.60	-0.86%	64093	4.47
PRAGATILIF	143.40	3.40	2.43%	210498	30.34
PREMIERBAN	5.80	0.00	0.00%	5793036	33.58
PREMIERCEM	38.00	-0.30	-0.78%	177978	6.75
PREMIERLEA	1.90	0.00	0.00%	126002	0.24
PRIME1ICBA	6.00	-0.10	-1.64%	585955	3.56
PRIMEBANK	29.00	-0.20	-0.68%	1646347	47.66
PRIMEFIN	2.80	0.00	0.00%	223636	0.63
PRIMEINSUR	43.30	-0.80	-1.81%	79532	3.45
PRIMELIFE	36.50	1.40	3.99%	218714	7.84
PRIMETEX	16.30	0.50	3.16%	55720	0.89
PROGRESLIF	35.40	0.40	1.14%	7324	0.26
PROVATIINS	56.30	-0.30	-0.53%	503270	28.44
PTL	74.60	-1.30	-1.71%	466641	35.02
PUBALIBANK	43.10	0.20	0.47%	193707	8.33
PURABIGEN	31.60	-0.60	-1.86%	977778	31.10
QUASEMIND	40.90	-0.80	-1.92%	996143	40.71
QUEENSOUTH	13.90	0.00	0.00%	995049	13.77
RAHIMAFOOD	66.90	0.40	0.60%	19583	1.31
RAHIMTEXT	171.10	1.00	0.59%	25130	4.31
RAKCERAMIC	26.20	-0.50	-1.87%	276054	7.22
RANFOUNDRY	147.90	0.80	0.54%	3820	0.56
RDFOOD	22.20	-0.70	-3.06%	632175	14.17
RECKITTBEN	3,210.00	9.80	0.31%	185	0.59
REGENTTEX	5.00	0.00	0.00%	27710	0.14
RELIANCE1	11.90	-0.10	-0.83%	1373264	16.54
RELIANCINS	85.00	-1.70	-1.96%	406669	34.74
RENATA	423.00	-3.10	-0.73%	113902	48.36
RENWICKJA	715.30	-3.30	-0.46%	4497	3.22
REPUBLIC	37.20	-0.30	-0.80%	227518	8.47
RINGSHINE	3.40	0.00	0.00%	472237	1.61
ROBI	29.90	-0.30	-0.99%	721294	21.60
RSRMSTEEL	6.60	0.00	0.00%	52484	0.34
RUNNERAUTO	49.30	-1.60	-3.14%	2478936	124.04
RUPALIBANK	15.50	0.10	0.65%	17668	0.27
RUPALIINS	28.80	-0.40	-1.37%	184528	5.34
RUPALILIFE	74.80	-0.20	-0.27%	149317	11.24
SAFKOSPINN	24.40	2.20	9.91%	1178689	28.07
SAIFPOWER	6.60	-0.20	-2.94%	248067	1.65
SAIHAMCOT	23.00	-0.30	-1.29%	3041686	70.20
SAIHAMTEX	51.50	-0.40	-0.77%	3228047	166.40
SALAMCRST	11.60	0.00	0.00%	38414	0.45
SALVO	29.40	0.00	0.00%	424883	12.44
SAMATALETH	97.00	1.30	1.36%	60425	5.85
SAMORITA	85.40	-1.90	-2.18%	245315	21.02
SANDHANINS	22.20	0.10	0.45%	436649	9.72
SAPORTL	61.10	0.70	1.16%	2011652	122.64
SAVAREFR	0.00	0.00	0.00%	0	0.00
SBACBANK	6.20	-0.50	-7.46%	733115	4.59
SEAPEARL	33.30	-0.90	-2.63%	575480	19.29
SEMLFBSLGF	7.20	0.20	2.86%	3264678	24.07
SEMLIBBLSF	0.00	0.00	0.00%	0	0.00
SHAHJABANK	17.30	0.00	0.00%	44681	0.77
SHARPIND	12.50	-0.10	-0.79%	2845937	35.59
SHASHADNIM	26.00	0.20	0.78%	230053	5.96
SHEPHERD	10.80	-0.20	-1.82%	500100	5.42
SHURWID	4.60	-0.10	-2.13%	272251	1.25
SHYAMPSUG	284.10	-6.90	-2.37%	19844	5.75
SIBL	0.00	0.00	0.00%	0	0.00
SICL	33.30	-0.60	-1.77%	304824	10.21
SILCOPHL	15.40	0.00	0.00%	318663	4.89
SILVAPHL	12.40	0.10	0.81%	561945	6.93
SIMTEX	25.00	-0.40	-1.57%	1645267	41.32
SINGERBD	60.00	-0.10	-0.17%	36886	2.22
SINOBANGLA	52.00	-0.10	-0.19%	302952	15.71
SIPLC	133.80	1.10	0.83%	120197	15.98
SKTRIMS	12.80	0.50	4.07%	110410	1.40
SONALIANSH	186.40	2.10	1.14%	211521	39.40
SONALILIFE	90.60	3.60	4.14%	246813	22.26
SONALIPAPR	207.20	-1.70	-0.81%	52501	10.91
SONARBAINS	39.00	-0.50	-1.27%	160225	6.27
SONARGAON	125.80	2.20	1.78%	981761	123.11
SOUTHEASTB	11.90	0.00	0.00%	1921445	22.95
SPCERAMICS	28.00	1.20	4.48%	5502875	151.35
SPCL	66.70	-1.30	-1.91%	4842948	325.54
SQUARETEXT	55.90	-1.00	-1.76%	717914	40.50
SQURPHARMA	218.80	0.20	0.09%	559507	122.34
SSSTEEL	5.20	-0.20	-3.70%	210810	1.12
STANCERAM	57.00	-1.80	-3.06%	26672	1.53
STANDARINS	47.50	-0.20	-0.42%	60556	2.89
STANDBANKL	4.00	0.10	2.56%	1831925	7.28
STYLECRAFT	47.80	0.50	1.06%	7369	0.35
SUMITPOWER	16.60	0.00	0.00%	1629360	26.98
SUNLIFEINS	50.10	2.00	4.16%	734020	36.61
TAKAFULINS	45.50	-0.80	-1.73%	84378	3.87
TALLUSPIN	6.30	0.10	1.61%	28785	0.18
TAMIJTEX	100.70	-2.80	-2.71%	95778	9.66
TECHNODRUG	35.50	-0.60	-1.66%	823530	29.37
TILIL	42.80	-0.90	-2.06%	384048	16.76
TITASGAS	19.60	1.70	9.50%	884568	17.34
TOSRIFA	18.20	0.00	0.00%	135979	2.47
TRUSTB1MF	3.20	-0.10	-3.03%	513030	1.64
TRUSTBANK	13.00	0.00	0.00%	1446932	18.81
TUNGHAI	4.60	0.00	0.00%	206677	0.95
UCB	8.90	0.10	1.14%	569932	5.08
UNILEVERCL	1,719.00	-0.40	-0.02%	210	0.36
UNIONBANK	0.00	0.00	0.00%	0	0.00
UNIONCAP	5.40	-0.20	-3.57%	678366	3.72
UNIONINS	46.00	0.20	0.44%	293754	13.37
UNIQUEHRL	39.20	-0.90	-2.24%	318966	12.55
UNITEDFIN	16.50	-0.10	-0.60%	774836	12.77
UNITEDINS	54.40	-1.40	-2.51%	89475	4.89
UPGDCL	113.00	0.30	0.27%	20495	2.31
USMANIAGL	57.80	1.30	2.30%	41142	2.37
UTTARABANK	21.10	-0.20	-0.94%	2636835	55.86
UTTARAFIN	10.90	0.20	1.87%	41892	0.46
VAMLBDMF1	0.00	0.00	0.00%	0	0.00
VAMLRBBF	0.00	0.00	0.00%	0	0.00
VFSTDL	12.40	-0.50	-3.88%	403045	5.06
WALTONHIL	330.30	1.90	0.58%	23034	7.61
WATACHEM	127.30	-0.80	-0.62%	10573	1.35
WMSHIPYARD	8.00	-0.30	-3.61%	454397	3.69
YPL	21.40	1.80	9.18%	484933	10.22
ZAHEENSPIN	4.80	0.00	0.00%	181710	0.86
ZAHINTEX	7.10	-0.30	-4.05%	197485	1.39
ZEALBANGLA	163.50	-0.20	-0.12%	9412	1.56

Company name

()

Open, High, Low, Close & Volume Chart

Company Price Overview

Yesterday Closing Price
Last Trade Price
Opening Price
Closing price
High
Low
Volume
Trades
Value (Million)

Check CSE rates here

The Dhaka Stock Exchange Limited, generally known as DSE is one of the two stock exchange in Bangladesh, and Founded in 1954.
Dhaka Stock Exchange Limited does not have affiliation or connection with this site. We collect DSE’s trade information data due to personal or public interest. There no gurantee of the information found on this page. For more accurate information please visit their office at Stock Exchange Building, 9/F Motijheel C/A, Dhaka
BD7